Nejnižší kurz, Burza Praha dne 11.7.2022
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
15.7.2022 14.7.2022 13.7.2022 12.7.2022 11.7.2022 |
Poehled kurzu cenných papíru - 11.7.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 162 932 | 136 918 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 5 461 422 | 4 551 185 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.60 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL06 | 1.99 | -46.51% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.21 | -6.13% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 6.13 | -22.89% | 0 | 0 | ||||||||||
EB DBK TL08 | 6.98 | -6.68% | 0 | 0 | ||||||||||
EB RBI TL03 | 7.57 | -4.90% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 7.84 | -4.74% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 7.88 | +3.28% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 8.58 | +2.02% | 4 895 | 500 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 10.71 | -4.38% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL10 | 12.55 | +4.15% | 0 | 0 | ||||||||||
EB RWE TL02 | 12.57 | +24.21% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.28 | +1.81% | 0 | 0 | ||||||||||
EB RBI TS04 | 16.74 | +1.76% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 18.64 | +3.21% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 20.59 | -10.71% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.49 | +2.24% | 0 | 0 | ||||||||||
EB MONETA TL05 | 23.49 | +0.34% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.06 | +2.41% | 0 | 0 | ||||||||||
EB SAP TL01 | 25.09 | -5.43% | 0 | 0 | ||||||||||
EB EGB TL10 | 25.99 | -4.06% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.52 | -1.49% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 28.71 | +0.53% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 29.74 | +5.61% | 0 | 0 | ||||||||||
EB KOM TL09 | 29.93 | +1.80% | 0 | 0 | ||||||||||
EB LHA TS02 | 30.18 | +1.00% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 33.27 | -2.23% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.07 | -3.13% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 36.09 | +1.66% | 265 729 | 7 365 | ||||||||||
EB CEZ TL13 | 38.19 | -3.12% | 0 | 0 | ||||||||||
EB OMV TL04 | 39.89 | -6.14% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB