Největší objemy, Burza Praha dne 11.7.2022
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
15.7.2022 14.7.2022 13.7.2022 12.7.2022 11.7.2022 |
Poehled kurzu cenných papíru - 11.7.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 020.00 | +1.29% | 227 551 456 | 224 177 | 1 020.00 | +0.69% | 6 731 489 | 6 647 | ||||||
KOMERČNÍ BANKA | 648.50 | +1.49% | 50 065 477 | 77 324 | 651.00 | +0.62% | 1 829 811 | 2 823 | ||||||
MONETA MONEY BANK | 85.50 | -0.58% | 42 199 667 | 493 516 | 85.40 | -0.11% | 132 367 | 1 550 | ||||||
ERSTE GROUP BANK A | 591.80 | -1.37% | 34 868 294 | 58 986 | 590.00 | -2.96% | 1 891 509 | 3 173 | ||||||
COLT CZ GROUP SE | 561.00 | +1.45% | 5 975 341 | 10 736 | 568.00 | +2.15% | 98 751 | 177 | ||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 5 461 422 | 4 551 185 | ||||||||||
SAZKA GR. 5,20/24 | 95.00 | +0.01% | 4 897 057 | 507 | ||||||||||
PHILIP MORRIS ČR A | 16 380.00 | +0.12% | 4 490 600 | 275 | 16 400.00 | +0.61% | 655 600 | 40 | ||||||
AVAST | 149.40 | +0.30% | 4 264 089 | 28 827 | 147.40 | -1.07% | 73 700 | 500 | ||||||
PHOTON ENERGY | 55.20 | +4.94% | 2 803 217 | 50 497 | ||||||||||
PALE F. F. 5,75/26 | 90.75 | -4.22% | 2 297 587 | 250 | ||||||||||
JTRE FIN.3 0,00/24 | 83.00 | -0.24% | 1 128 800 | 136 | ||||||||||
PSG 5,25/23 | 95.71 | -3.32% | 891 866 | 93 | ||||||||||
J&T BK 7,00% PERP | 100.27 | +0.02% | 864 327 | 862 | ||||||||||
GEVORKYAN | 248.00 | -1.59% | 644 800 | 2 600 | 268.00 | 0.00% | 76 000 | 283 | ||||||
VIG | 532.00 | -0.93% | 411 920 | 771 | 540.00 | -0.73% | 80 850 | 150 | ||||||
KOFOLA CS | 291.00 | -0.34% | 323 793 | 1 109 | 293.00 | -0.34% | 44 244 | 151 | ||||||
J&T BK II 9% PERP | 102.01 | +0.01% | 306 030 | 3 | ||||||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 302 175 | 30 | ||||||||||
PILULKA LÉKÁRNY | 950.00 | -18.10% | 285 000 | 300 | 1 010.00 | -10.61% | 212 690 | 207 | ||||||
DEUTSCHE BANK AG | 195.50 | -3.50% | 281 117 | 1 427 | 199.90 | -1.52% | 179 593 | 900 | ||||||
EB EURCZK TS18 | 36.09 | +1.66% | 265 729 | 7 365 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 162 932 | 136 918 | ||||||||||
EB WTI TS21 | 641.33 | +5.80% | 101 265 | 165 | ||||||||||
EB S&P 500 TL01 | 86.93 | -12.25% | 88 342 | 1 000 | ||||||||||
ENERGOAQUA | 2 980.00 | +14.62% | 59 600 | 20 | 3 000.00 | +14.50% | 141 740 | 48 | ||||||
EMAN | 99.00 | -1.00% | 49 500 | 500 | 103.00 | +3.00% | 17 710 | 170 | ||||||
MOL | 176.70 | -2.38% | 44 175 | 250 | ||||||||||
ORLEN | 365.00 | -2.67% | 22 680 | 62 | ||||||||||
TOMA | 1 300.00 | -2.26% | 18 200 | 14 | 1 310.00 | 0.00% | 0 | 0 | ||||||
RBI | 266.70 | -0.07% | 16 535 | 62 | ||||||||||
OTP BANK | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
E.ON | 199.00 | 0.00% | 6 169 | 31 | ||||||||||
EB INFINEON TL04 | 8.58 | +2.02% | 4 895 | 500 | ||||||||||
E4U | 133.00 | +5.56% | 2 527 | 19 | 135.00 | 0.00% | 0 | 0 | ||||||
KGHM POLSKA-MIEDZ | 139.20 | +2.73% | 1 392 | 10 | ||||||||||
DEUTSCHE TELEKOM | 475.35 | +1.34% | 475 | 1 | 463.60 | 0.00% | 0 | 0 | ||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 945.40 | -0.22% | 0 | 0 | ||||||||||
EB EGB TS13 | 53.24 | +1.68% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.07 | -3.13% | 0 | 0 | ||||||||||
EB EGB TL10 | 25.99 | -4.06% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.49 | +2.24% | 0 | 0 | ||||||||||
EB DBK TL08 | 6.98 | -6.68% | 0 | 0 | ||||||||||
EB DBK TL07 | 10.71 | -4.38% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 179.16 | +1.40% | 0 | 0 | ||||||||||
EB DAX TL16 | 763.85 | -2.96% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 280.43 | -1.83% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 162.13 | -0.81% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 70.52 | +3.16% | 0 | 0 | ||||||||||
EB CEZ TL13 | 38.19 | -3.12% | 0 | 0 | ||||||||||
EB CEZ TL12 | 70.78 | -1.61% | 0 | 0 | ||||||||||
EB CEZ TL11 | 83.17 | -1.34% | 0 | 0 | ||||||||||
EB CEZ TL09 | 92.75 | -1.19% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
08.07. 10:37 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB