Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.2022
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 15.7.2022 14.7.2022 13.7.2022 12.7.2022 11.7.2022 |
| Poehled kurzu cenných papíru - 11.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL06 | 1.99 | -46.51% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 6.13 | -22.89% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 950.00 | -18.10% | 285 000 | 300 | 1 010.00 | -10.61% | 212 690 | 207 | ||||||
| EB S&P 500 TL01 | 86.93 | -12.25% | 88 342 | 1 000 | ||||||||||
| EB MERCEDES TL01 | 20.59 | -10.71% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 96.71 | -10.51% | 0 | 0 | ||||||||||
| EB NG TS03 | 120.24 | -7.60% | 0 | 0 | ||||||||||
| EB DBK TL08 | 6.98 | -6.68% | 0 | 0 | ||||||||||
| EB OMV TL04 | 39.89 | -6.14% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.21 | -6.13% | 0 | 0 | ||||||||||
| EB SAP TL01 | 25.09 | -5.43% | 0 | 0 | ||||||||||
| EB BMW TL05 | 40.16 | -5.06% | 0 | 0 | ||||||||||
| EB RBI TL03 | 7.57 | -4.90% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.84 | -4.74% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.71 | -4.38% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 90.75 | -4.22% | 2 297 587 | 250 | ||||||||||
| EB WTI TL24 | 646.66 | -4.16% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 215.89 | -4.08% | 0 | 0 | ||||||||||
| EB EGB TL10 | 25.99 | -4.06% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 195.50 | -3.50% | 281 117 | 1 427 | 199.90 | -1.52% | 179 593 | 900 | ||||||
| PSG 5,25/23 | 95.71 | -3.32% | 891 866 | 93 | ||||||||||
| EB VOW TL04 | 166.39 | -3.18% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.07 | -3.13% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 38.19 | -3.12% | 0 | 0 | ||||||||||
| EB DAX TL16 | 763.85 | -2.96% | 0 | 0 | ||||||||||
| ORLEN | 365.00 | -2.67% | 22 680 | 62 | ||||||||||
| MOL | 176.70 | -2.38% | 44 175 | 250 | ||||||||||
| TOMA | 1 300.00 | -2.26% | 18 200 | 14 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TL05 | 33.27 | -2.23% | 0 | 0 | ||||||||||
| EB BMW TL03 | 101.32 | -2.13% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 280.43 | -1.83% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 304.33 | -1.70% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.78 | -1.61% | 0 | 0 | ||||||||||
| GEVORKYAN | 248.00 | -1.59% | 644 800 | 2 600 | 268.00 | 0.00% | 76 000 | 283 | ||||||
| EB VIG TL02 | 28.52 | -1.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 591.80 | -1.37% | 34 868 294 | 58 986 | 590.00 | -2.96% | 1 891 509 | 3 173 | ||||||
| EB CEZ TL11 | 83.17 | -1.34% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 88.78 | -1.26% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 618.37 | -1.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 92.75 | -1.19% | 0 | 0 | ||||||||||
| EB GLD TL10 | 538.64 | -1.18% | 0 | 0 | ||||||||||
| EMAN | 99.00 | -1.00% | 49 500 | 500 | 103.00 | +3.00% | 17 710 | 170 | ||||||
| VIG | 532.00 | -0.93% | 411 920 | 771 | 540.00 | -0.73% | 80 850 | 150 | ||||||
| EB DAX PC01 | 3 162.13 | -0.81% | 0 | 0 | ||||||||||
| EB KOM TS04 | 47.34 | -0.75% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 53.27 | -0.67% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.50 | -0.58% | 42 199 667 | 493 516 | 85.40 | -0.11% | 132 367 | 1 550 | ||||||
| EB WTI TL19 | 2 376.63 | -0.57% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 851.19 | -0.50% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 752.11 | -0.48% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 102.13 | -0.36% | 0 | 0 | ||||||||||
| KOFOLA CS | 291.00 | -0.34% | 323 793 | 1 109 | 293.00 | -0.34% | 44 244 | 151 | ||||||
| JTRE FIN.3 0,00/24 | 83.00 | -0.24% | 1 128 800 | 136 | ||||||||||
| EB ES50 BC06 | 945.40 | -0.22% | 0 | 0 | ||||||||||
| RBI | 266.70 | -0.07% | 16 535 | 62 | ||||||||||
| ATS | 1 262.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
08.07. 10:37 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
