Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.2022
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 15.7.2022 14.7.2022 13.7.2022 12.7.2022 11.7.2022 |
| Poehled kurzu cenných papíru - 11.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 12.57 | +24.21% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 980.00 | +14.62% | 59 600 | 20 | 3 000.00 | +14.50% | 141 740 | 48 | ||||||
| EB NG TL02 | 95.56 | +13.44% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 165.28 | +6.74% | 0 | 0 | ||||||||||
| EB WTI TS21 | 641.33 | +5.80% | 101 265 | 165 | ||||||||||
| EB OMV TS05 | 45.37 | +5.66% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 48.77 | +5.63% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 29.74 | +5.61% | 0 | 0 | ||||||||||
| E4U | 133.00 | +5.56% | 2 527 | 19 | 135.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 55.20 | +4.94% | 2 803 217 | 50 497 | ||||||||||
| EB KOM TL10 | 12.55 | +4.15% | 0 | 0 | ||||||||||
| EB RWE TL01 | 76.56 | +3.39% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.88 | +3.28% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.64 | +3.21% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 264.41 | +3.18% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 70.52 | +3.16% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 139.20 | +2.73% | 1 392 | 10 | ||||||||||
| EB ADIDAS TS06 | 380.67 | +2.69% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.06 | +2.41% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.49 | +2.24% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 8.58 | +2.02% | 4 895 | 500 | ||||||||||
| EB CBK TS03 | 16.28 | +1.81% | 0 | 0 | ||||||||||
| EB BMW TS06 | 93.14 | +1.81% | 0 | 0 | ||||||||||
| EB KOM TL09 | 29.93 | +1.80% | 0 | 0 | ||||||||||
| EB RBI TS04 | 16.74 | +1.76% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 571.04 | +1.70% | 0 | 0 | ||||||||||
| EB EGB TS13 | 53.24 | +1.68% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 36.09 | +1.66% | 265 729 | 7 365 | ||||||||||
| KOMERČNÍ BANKA | 648.50 | +1.49% | 50 065 477 | 77 324 | 651.00 | +0.62% | 1 829 811 | 2 823 | ||||||
| COLT CZ GROUP SE | 561.00 | +1.45% | 5 975 341 | 10 736 | 568.00 | +2.15% | 98 751 | 177 | ||||||
| EB DAX TS16 | 1 179.16 | +1.40% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 315.59 | +1.37% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 475.35 | +1.34% | 475 | 1 | 463.60 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 020.00 | +1.29% | 227 551 456 | 224 177 | 1 020.00 | +0.69% | 6 731 489 | 6 647 | ||||||
| EB GOLD TS11 | 1 096.49 | +1.28% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.18 | +1.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 467.10 | +0.80% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 281.29 | +0.67% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 124.28 | +0.62% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 251.79 | +0.56% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 28.71 | +0.53% | 0 | 0 | ||||||||||
| EB SAP TS03 | 155.08 | +0.53% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.16 | +0.50% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 86.10 | +0.36% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.49 | +0.34% | 0 | 0 | ||||||||||
| AVAST | 149.40 | +0.30% | 4 264 089 | 28 827 | 147.40 | -1.07% | 73 700 | 500 | ||||||
| EB MONET TL04 | 53.68 | +0.26% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 380.00 | +0.12% | 4 490 600 | 275 | 16 400.00 | +0.61% | 655 600 | 40 | ||||||
| EB S&P500 PC01 | 940.06 | +0.08% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 088.72 | +0.03% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 100.27 | +0.02% | 864 327 | 862 | ||||||||||
| J&T BK II 9% PERP | 102.01 | +0.01% | 306 030 | 3 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | +0.01% | 4 897 057 | 507 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 273.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
08.07. 10:37 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
