Nejnižší kurz, Burza Praha dne 11.7.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 17.7.2023 14.7.2023 13.7.2023 12.7.2023 11.7.2023 |
| Poehled kurzu cenných papíru - 11.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.26 | -0.79% | 131 966 | 104 735 | ||||||||||
| ČSNF SICAV - PIA | 1.27 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.37 | 0.00% | 6 987 045 | 5 100 033 | ||||||||||
| SEMPER POD.NUM.PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.68 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.89 | -16.88% | 4 975 | 1 227 | ||||||||||
| EB PROSIEBEN TL01 | 5.24 | +4.80% | 0 | 0 | ||||||||||
| EB RBI TL05 | 6.11 | +2.52% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.12 | +3.55% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.00 | -1.55% | 54 075 | 7 500 | ||||||||||
| EB DBK TS10 | 8.47 | -0.35% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 10.01 | -2.05% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.37 | +0.48% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 11.43 | -1.89% | 0 | 0 | ||||||||||
| HARDWARIO | 12.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.75 | -0.79% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.17 | +0.35% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 15.08 | +8.57% | 705 890 | 44 000 | ||||||||||
| EB RBI TL03 | 15.09 | +1.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 15.37 | -11.05% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.56 | -0.19% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.07 | +5.03% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 17.54 | +1.10% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 17.74 | -1.99% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.18 | +0.55% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 18.36 | -0.81% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.92 | +3.06% | 32 895 | 1 500 | ||||||||||
| EB NG TL06 | 22.23 | +9.51% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.10 | -0.29% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.67 | +0.41% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TL01 | 27.06 | +2.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 27.81 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.84 | +0.54% | 0 | 0 | ||||||||||
| EB RWE TS03 | 29.14 | -4.02% | 0 | 0 | ||||||||||
| EB OMV TS05 | 29.25 | -3.85% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
