Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.2023
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 17.7.2023 14.7.2023 13.7.2023 12.7.2023 11.7.2023 |
| Poehled kurzu cenných papíru - 11.7.2023 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS03 | 35.33 | +1.00% | 435 | 13 | ||||||||
| TMR | 505.00 | 0.00% | 505 | 1 | ||||||||
| DEUTSCHE BANK AG | 221.80 | -0.49% | 887 | 4 | 225.00 | 0.00% | 0 | 0 | ||||
| E.ON | 272.00 | +0.54% | 3 808 | 14 | ||||||||
| EB CBK TS03 | 3.89 | -16.88% | 4 975 | 1 227 | ||||||||
| J&T A.C.S. VAR/32 | 117.00 | 0.00% | 11 018 | 9 417 | ||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 11 450 | 11 | ||||||||
| OMV | 964.60 | +0.79% | 14 469 | 15 | ||||||||
| ORLEN | 350.00 | -0.40% | 14 700 | 42 | ||||||||
| J&T BK 7,00% PERP | 100.26 | +0.02% | 20 052 | 20 | ||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 22 000 | 100 | ||||||||
| GEVORKYAN | 240.00 | 0.00% | 24 000 | 100 | 240.00 | 0.00% | 4 800 | 20 | ||||
| E4U | 180.00 | +1.12% | 24 810 | 139 | 180.00 | 0.00% | 36 000 | 200 | ||||
| EB DAX TS16 | 319.99 | -4.89% | 25 931 | 80 | ||||||||
| TOMA | 1 320.00 | 0.00% | 26 400 | 20 | 1 360.00 | 0.00% | 0 | 0 | ||||
| EB CEZ TL13 | 32.18 | -0.46% | 32 890 | 1 000 | ||||||||
| EB KOM TL12 | 21.92 | +3.06% | 32 895 | 1 500 | ||||||||
| JTRE FIN.3 0,00/24 | 87.00 | 0.00% | 43 500 | 5 | ||||||||
| RBI | 335.60 | -1.76% | 51 379 | 153 | ||||||||
| EB LUFTHANSA TL07 | 7.00 | -1.55% | 54 075 | 7 500 | ||||||||
| VIG | 569.50 | -0.61% | 61 209 | 107 | 565.50 | 0.00% | 0 | 0 | ||||
| GEN DIGITAL | 391.00 | +0.26% | 68 150 | 172 | 397.00 | 0.00% | 0 | 0 | ||||
| JTPEG C.F. 0,00/27 | 73.36 | +0.56% | 77 762 | 106 | ||||||||
| EB WTI TS24 | 388.64 | -1.70% | 79 374 | 200 | ||||||||
| KARO LEATHER | 180.00 | 0.00% | 90 000 | 500 | 188.00 | -1.05% | 31 960 | 170 | ||||
| EPH 8,00/27 | 104.00 | +4.00% | 107 200 | 10 | ||||||||
| J&T ARCH INV EUR H | 1.26 | -0.79% | 131 966 | 104 735 | ||||||||
| PILULKA LÉKÁRNY | 430.00 | +1.18% | 227 900 | 530 | 439.00 | +3.29% | 229 611 | 529 | ||||
| Bezvavlasy | 715.00 | +5.15% | 286 000 | 400 | 700.00 | +0.71% | 56 000 | 80 | ||||
| EB WTI TL25 | 326.61 | +2.23% | 468 728 | 1 440 | ||||||||
| PHOTON ENERGY | 65.50 | -0.30% | 473 120 | 7 192 | ||||||||
| KOFOLA CS | 251.00 | +0.80% | 502 162 | 2 010 | 248.00 | 0.00% | 149 494 | 602 | ||||
| EB RWE TL02 | 15.08 | +8.57% | 705 890 | 44 000 | ||||||||
| HEUREKA 5,25/25 | 93.01 | -0.10% | 952 099 | 100 | ||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 166 485 | 116 | ||||||||
| EPH 4,50/25 | 92.01 | 0.00% | 1 308 440 | 140 | ||||||||
| PHILIP MORRIS ČR A | 16 980.00 | +0.59% | 2 218 140 | 131 | 16 900.00 | 0.00% | 0 | 0 | ||||
| COLT CZ GROUP SE | 559.00 | +0.90% | 2 378 255 | 4 247 | 562.00 | +0.71% | 102 535 | 183 | ||||
| J&T ARCH INV CZK H | 1.37 | 0.00% | 6 987 045 | 5 100 033 | ||||||||
| CSG 8,00/28 | 100.00 | 0.00% | 10 020 000 | 1 000 | ||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 13 439 172 | 1 331 | ||||||||
| PRIMOCO UAV SE | 690.00 | -6.76% | 17 940 000 | 26 000 | ||||||||
| MONETA MONEY BANK | 80.10 | +0.75% | 22 816 113 | 285 587 | 80.00 | +0.75% | 326 191 | 4 078 | ||||
| ERSTE GROUP BANK A | 757.70 | +0.48% | 34 602 208 | 45 868 | 757.20 | +1.09% | 75 720 | 100 | ||||
| ČEZ | 899.00 | +0.62% | 72 441 495 | 80 771 | 898.00 | +0.56% | 5 560 834 | 6 230 | ||||
| KOMERČNÍ BANKA | 673.00 | +1.05% | 92 635 725 | 138 174 | 672.00 | +1.20% | 1 069 043 | 1 596 | ||||
Názory v tématickém okruhu Akcie v ČR
01.07. 18:27 Tož... (pavelpetr, Akcie ČEZ)
01.07. 17:52 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:46 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:20 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 17:06 ČEZ (Mono, Akcie ČEZ)
01.07. 17:03 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 17:01 Tož... (Mono, Akcie ČEZ)
01.07. 16:23 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 15:18 Dnes (Pojan, Akcie EMAN)
01.07. 15:14 Tož... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
