Největší objemy, Burza Praha dne 11.7.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
17.7.2023 14.7.2023 13.7.2023 12.7.2023 11.7.2023 |
Poehled kurzu cenných papíru - 11.7.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 673.00 | +1.05% | 92 635 725 | 138 174 | 672.00 | +1.20% | 1 069 043 | 1 596 | ||||||
ČEZ | 899.00 | +0.62% | 72 441 495 | 80 771 | 898.00 | +0.56% | 5 560 834 | 6 230 | ||||||
ERSTE GROUP BANK A | 757.70 | +0.48% | 34 602 208 | 45 868 | 757.20 | +1.09% | 75 720 | 100 | ||||||
MONETA MONEY BANK | 80.10 | +0.75% | 22 816 113 | 285 587 | 80.00 | +0.75% | 326 191 | 4 078 | ||||||
PRIMOCO UAV SE | 690.00 | -6.76% | 17 940 000 | 26 000 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 13 439 172 | 1 331 | ||||||||||
CSG 8,00/28 | 100.00 | 0.00% | 10 020 000 | 1 000 | ||||||||||
J&T ARCH INV CZK H | 1.37 | 0.00% | 6 987 045 | 5 100 033 | ||||||||||
COLT CZ GROUP SE | 559.00 | +0.90% | 2 378 255 | 4 247 | 562.00 | +0.71% | 102 535 | 183 | ||||||
PHILIP MORRIS ČR A | 16 980.00 | +0.59% | 2 218 140 | 131 | 16 900.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 92.01 | 0.00% | 1 308 440 | 140 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 166 485 | 116 | ||||||||||
HEUREKA 5,25/25 | 93.01 | -0.10% | 952 099 | 100 | ||||||||||
EB RWE TL02 | 15.08 | +8.57% | 705 890 | 44 000 | ||||||||||
KOFOLA CS | 251.00 | +0.80% | 502 162 | 2 010 | 248.00 | 0.00% | 149 494 | 602 | ||||||
PHOTON ENERGY | 65.50 | -0.30% | 473 120 | 7 192 | ||||||||||
EB WTI TL25 | 326.61 | +2.23% | 468 728 | 1 440 | ||||||||||
Bezvavlasy | 715.00 | +5.15% | 286 000 | 400 | 700.00 | +0.71% | 56 000 | 80 | ||||||
PILULKA LÉKÁRNY | 430.00 | +1.18% | 227 900 | 530 | 439.00 | +3.29% | 229 611 | 529 | ||||||
J&T ARCH INV EUR H | 1.26 | -0.79% | 131 966 | 104 735 | ||||||||||
EPH 8,00/27 | 104.00 | +4.00% | 107 200 | 10 | ||||||||||
KARO LEATHER | 180.00 | 0.00% | 90 000 | 500 | 188.00 | -1.05% | 31 960 | 170 | ||||||
EB WTI TS24 | 388.64 | -1.70% | 79 374 | 200 | ||||||||||
JTPEG C.F. 0,00/27 | 73.36 | +0.56% | 77 762 | 106 | ||||||||||
GEN DIGITAL | 391.00 | +0.26% | 68 150 | 172 | 397.00 | 0.00% | 0 | 0 | ||||||
VIG | 569.50 | -0.61% | 61 209 | 107 | 565.50 | 0.00% | 0 | 0 | ||||||
EB LUFTHANSA TL07 | 7.00 | -1.55% | 54 075 | 7 500 | ||||||||||
RBI | 335.60 | -1.76% | 51 379 | 153 | ||||||||||
JTRE FIN.3 0,00/24 | 87.00 | 0.00% | 43 500 | 5 | ||||||||||
EB KOM TL12 | 21.92 | +3.06% | 32 895 | 1 500 | ||||||||||
EB CEZ TL13 | 32.18 | -0.46% | 32 890 | 1 000 | ||||||||||
TOMA | 1 320.00 | 0.00% | 26 400 | 20 | 1 360.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS16 | 319.99 | -4.89% | 25 931 | 80 | ||||||||||
E4U | 180.00 | +1.12% | 24 810 | 139 | 180.00 | 0.00% | 36 000 | 200 | ||||||
GEVORKYAN | 240.00 | 0.00% | 24 000 | 100 | 240.00 | 0.00% | 4 800 | 20 | ||||||
COLOSEUM HOLDING | 220.00 | 0.00% | 22 000 | 100 | ||||||||||
J&T BK 7,00% PERP | 100.26 | +0.02% | 20 052 | 20 | ||||||||||
ORLEN | 350.00 | -0.40% | 14 700 | 42 | ||||||||||
OMV | 964.60 | +0.79% | 14 469 | 15 | ||||||||||
SAB FINANCE | 1 040.00 | -0.95% | 11 450 | 11 | ||||||||||
J&T A.C.S. VAR/32 | 117.00 | 0.00% | 11 018 | 9 417 | ||||||||||
EB CBK TS03 | 3.89 | -16.88% | 4 975 | 1 227 | ||||||||||
E.ON | 272.00 | +0.54% | 3 808 | 14 | ||||||||||
DEUTSCHE BANK AG | 221.80 | -0.49% | 887 | 4 | 225.00 | 0.00% | 0 | 0 | ||||||
TMR | 505.00 | 0.00% | 505 | 1 | ||||||||||
EB S&P 500 TS03 | 35.33 | +1.00% | 435 | 13 | ||||||||||
EB CEZ TS14 | 35.52 | +0.42% | 0 | 0 | ||||||||||
EB CEZ TL12 | 68.38 | -0.22% | 0 | 0 | ||||||||||
EB CEZ TL11 | 82.13 | -0.18% | 0 | 0 | ||||||||||
EB CEZ TL09 | 92.77 | -0.16% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.07 | +5.03% | 0 | 0 | ||||||||||
EB BMW TS07 | 36.32 | +10.23% | 0 | 0 | ||||||||||
EB BMW TL05 | 123.01 | -2.57% | 0 | 0 | ||||||||||
EB BMW TL03 | 185.57 | -1.68% | 0 | 0 | ||||||||||
EB BASF TS01 | 31.36 | -1.48% | 0 | 0 | ||||||||||
EB BASF TL01 | 27.06 | +2.00% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 137.47 | -4.05% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 344.85 | -1.61% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 528.14 | -1.03% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 195.16 | +3.17% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB