Největší počet převedených cenných papírů, Burza Praha dne 11.7.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
17.7.2023 14.7.2023 13.7.2023 12.7.2023 11.7.2023 |
Poehled kurzu cenných papíru - 11.7.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.37 | 0.00% | 6 987 045 | 5 100 033 | ||||||||||
MONETA MONEY BANK | 80.10 | +0.75% | 22 816 113 | 285 587 | 80.00 | +0.75% | 326 191 | 4 078 | ||||||
KOMERČNÍ BANKA | 673.00 | +1.05% | 92 635 725 | 138 174 | 672.00 | +1.20% | 1 069 043 | 1 596 | ||||||
J&T ARCH INV EUR H | 1.26 | -0.79% | 131 966 | 104 735 | ||||||||||
ČEZ | 899.00 | +0.62% | 72 441 495 | 80 771 | 898.00 | +0.56% | 5 560 834 | 6 230 | ||||||
ERSTE GROUP BANK A | 757.70 | +0.48% | 34 602 208 | 45 868 | 757.20 | +1.09% | 75 720 | 100 | ||||||
EB RWE TL02 | 15.08 | +8.57% | 705 890 | 44 000 | ||||||||||
PRIMOCO UAV SE | 690.00 | -6.76% | 17 940 000 | 26 000 | ||||||||||
J&T A.C.S. VAR/32 | 117.00 | 0.00% | 11 018 | 9 417 | ||||||||||
EB LUFTHANSA TL07 | 7.00 | -1.55% | 54 075 | 7 500 | ||||||||||
PHOTON ENERGY | 65.50 | -0.30% | 473 120 | 7 192 | ||||||||||
COLT CZ GROUP SE | 559.00 | +0.90% | 2 378 255 | 4 247 | 562.00 | +0.71% | 102 535 | 183 | ||||||
KOFOLA CS | 251.00 | +0.80% | 502 162 | 2 010 | 248.00 | 0.00% | 149 494 | 602 | ||||||
EB KOM TL12 | 21.92 | +3.06% | 32 895 | 1 500 | ||||||||||
EB WTI TL25 | 326.61 | +2.23% | 468 728 | 1 440 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 13 439 172 | 1 331 | ||||||||||
EB CBK TS03 | 3.89 | -16.88% | 4 975 | 1 227 | ||||||||||
EB CEZ TL13 | 32.18 | -0.46% | 32 890 | 1 000 | ||||||||||
CSG 8,00/28 | 100.00 | 0.00% | 10 020 000 | 1 000 | ||||||||||
PILULKA LÉKÁRNY | 430.00 | +1.18% | 227 900 | 530 | 439.00 | +3.29% | 229 611 | 529 | ||||||
KARO LEATHER | 180.00 | 0.00% | 90 000 | 500 | 188.00 | -1.05% | 31 960 | 170 | ||||||
Bezvavlasy | 715.00 | +5.15% | 286 000 | 400 | 700.00 | +0.71% | 56 000 | 80 | ||||||
EB WTI TS24 | 388.64 | -1.70% | 79 374 | 200 | ||||||||||
GEN DIGITAL | 391.00 | +0.26% | 68 150 | 172 | 397.00 | 0.00% | 0 | 0 | ||||||
RBI | 335.60 | -1.76% | 51 379 | 153 | ||||||||||
EPH 4,50/25 | 92.01 | 0.00% | 1 308 440 | 140 | ||||||||||
E4U | 180.00 | +1.12% | 24 810 | 139 | 180.00 | 0.00% | 36 000 | 200 | ||||||
PHILIP MORRIS ČR A | 16 980.00 | +0.59% | 2 218 140 | 131 | 16 900.00 | 0.00% | 0 | 0 | ||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 166 485 | 116 | ||||||||||
VIG | 569.50 | -0.61% | 61 209 | 107 | 565.50 | 0.00% | 0 | 0 | ||||||
JTPEG C.F. 0,00/27 | 73.36 | +0.56% | 77 762 | 106 | ||||||||||
COLOSEUM HOLDING | 220.00 | 0.00% | 22 000 | 100 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 24 000 | 100 | 240.00 | 0.00% | 4 800 | 20 | ||||||
HEUREKA 5,25/25 | 93.01 | -0.10% | 952 099 | 100 | ||||||||||
EB DAX TS16 | 319.99 | -4.89% | 25 931 | 80 | ||||||||||
ORLEN | 350.00 | -0.40% | 14 700 | 42 | ||||||||||
J&T BK 7,00% PERP | 100.26 | +0.02% | 20 052 | 20 | ||||||||||
TOMA | 1 320.00 | 0.00% | 26 400 | 20 | 1 360.00 | 0.00% | 0 | 0 | ||||||
OMV | 964.60 | +0.79% | 14 469 | 15 | ||||||||||
E.ON | 272.00 | +0.54% | 3 808 | 14 | ||||||||||
EB S&P 500 TS03 | 35.33 | +1.00% | 435 | 13 | ||||||||||
SAB FINANCE | 1 040.00 | -0.95% | 11 450 | 11 | ||||||||||
EPH 8,00/27 | 104.00 | +4.00% | 107 200 | 10 | ||||||||||
JTRE FIN.3 0,00/24 | 87.00 | 0.00% | 43 500 | 5 | ||||||||||
DEUTSCHE BANK AG | 221.80 | -0.49% | 887 | 4 | 225.00 | 0.00% | 0 | 0 | ||||||
TMR | 505.00 | 0.00% | 505 | 1 | ||||||||||
EB CEZ TS14 | 35.52 | +0.42% | 0 | 0 | ||||||||||
EB CEZ TL12 | 68.38 | -0.22% | 0 | 0 | ||||||||||
EB CEZ TL11 | 82.13 | -0.18% | 0 | 0 | ||||||||||
EB CEZ TL09 | 92.77 | -0.16% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.07 | +5.03% | 0 | 0 | ||||||||||
EB BMW TS07 | 36.32 | +10.23% | 0 | 0 | ||||||||||
EB BMW TL05 | 123.01 | -2.57% | 0 | 0 | ||||||||||
EB BMW TL03 | 185.57 | -1.68% | 0 | 0 | ||||||||||
EB BASF TS01 | 31.36 | -1.48% | 0 | 0 | ||||||||||
EB BASF TL01 | 27.06 | +2.00% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 137.47 | -4.05% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 344.85 | -1.61% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 528.14 | -1.03% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 195.16 | +3.17% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB