Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.2023
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 17.7.2023 14.7.2023 13.7.2023 12.7.2023 11.7.2023 |
| Poehled kurzu cenných papíru - 11.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 3.89 | -16.88% | 4 975 | 1 227 | ||||||||||
| EB LUFTHANSA TS05 | 15.37 | -11.05% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 690.00 | -6.76% | 17 940 000 | 26 000 | ||||||||||
| EB DAX TS16 | 319.99 | -4.89% | 25 931 | 80 | ||||||||||
| EB ADIDAS TS07 | 137.47 | -4.05% | 0 | 0 | ||||||||||
| EB RWE TS03 | 29.14 | -4.02% | 0 | 0 | ||||||||||
| EB OMV TS05 | 29.25 | -3.85% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 580.18 | -3.39% | 0 | 0 | ||||||||||
| EB BMW TL05 | 123.01 | -2.57% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 10.01 | -2.05% | 0 | 0 | ||||||||||
| EB DAX TS17 | 789.59 | -1.99% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 17.74 | -1.99% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 11.43 | -1.89% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 75.68 | -1.79% | 0 | 0 | ||||||||||
| RBI | 335.60 | -1.76% | 51 379 | 153 | ||||||||||
| EB WTI TS24 | 388.64 | -1.70% | 79 374 | 200 | ||||||||||
| EB KOM TS04 | 37.88 | -1.69% | 0 | 0 | ||||||||||
| EB BMW TL03 | 185.57 | -1.68% | 0 | 0 | ||||||||||
| EB SAP TS03 | 59.24 | -1.68% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 344.85 | -1.61% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.14 | -1.60% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.00 | -1.55% | 54 075 | 7 500 | ||||||||||
| EB SILVER TS09 | 155.55 | -1.53% | 0 | 0 | ||||||||||
| EB BASF TS01 | 31.36 | -1.48% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 210.42 | -1.12% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 528.14 | -1.03% | 0 | 0 | ||||||||||
| EB WTI TS22 | 656.50 | -1.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 11 450 | 11 | ||||||||||
| EB NG TS03 | 211.06 | -0.85% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 18.36 | -0.81% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.75 | -0.79% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.26 | -0.79% | 131 966 | 104 735 | ||||||||||
| EB EURCZK TS20 | 33.58 | -0.65% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 018.24 | -0.62% | 0 | 0 | ||||||||||
| VIG | 569.50 | -0.61% | 61 209 | 107 | 565.50 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS19 | 40.18 | -0.54% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 221.80 | -0.49% | 887 | 4 | 225.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS06 | 249.73 | -0.49% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.18 | -0.46% | 32 890 | 1 000 | ||||||||||
| EB EURCZK TS18 | 51.53 | -0.43% | 0 | 0 | ||||||||||
| ORLEN | 350.00 | -0.40% | 14 700 | 42 | ||||||||||
| EB DBK TS10 | 8.47 | -0.35% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 65.50 | -0.30% | 473 120 | 7 192 | ||||||||||
| EB EURUSD TS03 | 24.10 | -0.29% | 0 | 0 | ||||||||||
| EB EGB TS13 | 27.81 | -0.25% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.54 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.38 | -0.22% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.56 | -0.19% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.13 | -0.18% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 92.77 | -0.16% | 0 | 0 | ||||||||||
| EB EGB TS14 | 36.94 | -0.16% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 210.57 | -0.10% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 93.01 | -0.10% | 952 099 | 100 | ||||||||||
| EB S&P 500 TL02 | 270.13 | -0.07% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 738.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 21:00 ČEZ (Mono, Akcie ČEZ)
01.07. 20:38 Tož... (Mono, Akcie ČEZ)
01.07. 20:36 Prodám 10ks (Petr, Akcie PRAŽSKÁ CUKER.TTD)
01.07. 20:30 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 20:13 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:45 Tož... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
