Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 17.7.2023 14.7.2023 13.7.2023 12.7.2023 11.7.2023 |
| Poehled kurzu cenných papíru - 11.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS07 | 36.32 | +10.23% | 0 | 0 | ||||||||||
| EB NG TL06 | 22.23 | +9.51% | 0 | 0 | ||||||||||
| EB RWE TL02 | 15.08 | +8.57% | 705 890 | 44 000 | ||||||||||
| Bezvavlasy | 715.00 | +5.15% | 286 000 | 400 | 700.00 | +0.71% | 56 000 | 80 | ||||||
| EB CBK TL04 | 16.07 | +5.03% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 5.24 | +4.80% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 104.00 | +4.00% | 107 200 | 10 | ||||||||||
| EB EURCZK TL11 | 6.12 | +3.55% | 0 | 0 | ||||||||||
| EB GLD TL10 | 626.10 | +3.47% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 195.16 | +3.17% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.92 | +3.06% | 32 895 | 1 500 | ||||||||||
| EB OMV TL04 | 47.38 | +2.67% | 0 | 0 | ||||||||||
| EB RBI TL05 | 6.11 | +2.52% | 0 | 0 | ||||||||||
| EB WTI TL25 | 326.61 | +2.23% | 468 728 | 1 440 | ||||||||||
| EB HENKEL TL05 | 50.57 | +2.12% | 0 | 0 | ||||||||||
| EB BASF TL01 | 27.06 | +2.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 933.58 | +1.94% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 138.33 | +1.90% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 176.53 | +1.81% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.93 | +1.78% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.72 | +1.73% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 175.63 | +1.50% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 107.09 | +1.45% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 368.64 | +1.34% | 0 | 0 | ||||||||||
| EB WTI TL23 | 602.90 | +1.22% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 430.00 | +1.18% | 227 900 | 530 | 439.00 | +3.29% | 229 611 | 529 | ||||||
| E4U | 180.00 | +1.12% | 24 810 | 139 | 180.00 | 0.00% | 36 000 | 200 | ||||||
| EB INFINEON TL04 | 38.76 | +1.10% | 0 | 0 | ||||||||||
| EB LHA TS02 | 17.54 | +1.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 673.00 | +1.05% | 92 635 725 | 138 174 | 672.00 | +1.20% | 1 069 043 | 1 596 | ||||||
| EB RBI TL03 | 15.09 | +1.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 35.33 | +1.00% | 435 | 13 | ||||||||||
| EB DAX TL15 | 1 885.55 | +0.99% | 0 | 0 | ||||||||||
| EB SAP TL03 | 116.49 | +0.95% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 559.00 | +0.90% | 2 378 255 | 4 247 | 562.00 | +0.71% | 102 535 | 183 | ||||||
| EB WTI TL22 | 891.08 | +0.84% | 0 | 0 | ||||||||||
| EB VOW TL04 | 198.62 | +0.81% | 0 | 0 | ||||||||||
| KOFOLA CS | 251.00 | +0.80% | 502 162 | 2 010 | 248.00 | 0.00% | 149 494 | 602 | ||||||
| EB VIG TL02 | 34.39 | +0.79% | 0 | 0 | ||||||||||
| OMV | 964.60 | +0.79% | 14 469 | 15 | ||||||||||
| MONETA MONEY BANK | 80.10 | +0.75% | 22 816 113 | 285 587 | 80.00 | +0.75% | 326 191 | 4 078 | ||||||
| EB INFINEON TL03 | 59.35 | +0.73% | 0 | 0 | ||||||||||
| ČEZ | 899.00 | +0.62% | 72 441 495 | 80 771 | 898.00 | +0.56% | 5 560 834 | 6 230 | ||||||
| PHILIP MORRIS ČR A | 16 980.00 | +0.59% | 2 218 140 | 131 | 16 900.00 | 0.00% | 0 | 0 | ||||||
| JTPEG C.F. 0,00/27 | 73.36 | +0.56% | 77 762 | 106 | ||||||||||
| EB MONETA TL05 | 18.18 | +0.55% | 0 | 0 | ||||||||||
| E.ON | 272.00 | +0.54% | 3 808 | 14 | ||||||||||
| EB CEZ TS15 | 27.84 | +0.54% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 207.63 | +0.54% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 698.48 | +0.53% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 229.90 | +0.49% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 829.37 | +0.49% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.37 | +0.48% | 0 | 0 | ||||||||||
| EB SIL IC02 | 499.27 | +0.48% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 757.70 | +0.48% | 34 602 208 | 45 868 | 757.20 | +1.09% | 75 720 | 100 | ||||||
| EB CEZ TS14 | 35.52 | +0.42% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.67 | +0.41% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 104.73 | +0.36% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.17 | +0.35% | 0 | 0 | ||||||||||
| GEN DIGITAL | 391.00 | +0.26% | 68 150 | 172 | 397.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
19.07. 17:57 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:55 Indexy short (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
