Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.2024
| 6.8.2024 5.8.2024 2.8.2024 1.8.2024 31.7.2024 |
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| Poehled kurzu cenných papíru - 11.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TS01 | 51.84 | -0.04% | 2 020 | 38 | ||||||||||
| EB MONET TL04 | 80.73 | -0.74% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 43.84 | -1.35% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 59.61 | -1.00% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 38.79 | -1.52% | 1 366 | 35 | ||||||||||
| EB MONETA TS04 | 9.18 | +4.56% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 29.42 | +1.38% | 0 | 0 | ||||||||||
| EB NG TL07 | 14.37 | -6.02% | 0 | 0 | ||||||||||
| EB NG TS03 | 255.35 | -0.19% | 0 | 0 | ||||||||||
| EB OMV TL04 | 53.68 | -2.68% | 0 | 0 | ||||||||||
| EB OMV TS05 | 22.75 | +7.16% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.73 | -6.85% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 12.71 | +1.52% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 14.93 | -1.19% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.76 | +0.78% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.92 | -0.69% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.01 | +2.76% | 0 | 0 | ||||||||||
| EB RWE TS03 | 42.47 | -4.26% | 2 020 | 45 | ||||||||||
| EB RWE TS04 | 31.73 | -5.62% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 501.47 | +1.06% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 435.59 | +1.30% | 6 578 | 15 | ||||||||||
| EB S&P 500 TL04 | 376.06 | +1.59% | 46 869 | 124 | ||||||||||
| EB S&P TS07 | 155.34 | -5.29% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 213.81 | +0.09% | 6 101 | 5 | ||||||||||
| EB SAP TL03 | 277.06 | +1.19% | 0 | 0 | ||||||||||
| EB SAP TL04 | 103.28 | +3.33% | 0 | 0 | ||||||||||
| EB SAP TS03 | 54.24 | -5.77% | 11 868 | 200 | ||||||||||
| EB SAP TS04 | 117.85 | -2.75% | 0 | 0 | ||||||||||
| EB SIL IC02 | 727.80 | +1.07% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 337.89 | +2.97% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 296.65 | +3.47% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 173.01 | +6.52% | 26 361 | 150 | ||||||||||
| EB SILVER TS12 | 103.12 | -10.46% | 11 592 | 100 | ||||||||||
| EB SILVER TS13 | 219.50 | -5.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 54.23 | -0.04% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 71.08 | +2.52% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 289.29 | -0.58% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 102.64 | -1.58% | 0 | 0 | ||||||||||
| EB VOW TL04 | 175.37 | +0.99% | 17 413 | 100 | ||||||||||
| EB WTI IC03 | 1 522.26 | -0.08% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 264.23 | -0.08% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 223.24 | +0.17% | 0 | 0 | ||||||||||
| EB WTI TL23 | 904.48 | +0.41% | 0 | 0 | ||||||||||
| EB WTI TL25 | 598.88 | +0.90% | 0 | 0 | ||||||||||
| EB WTI TS21 | 720.67 | -1.67% | 0 | 0 | ||||||||||
| EB WTI TS22 | 344.12 | -2.89% | 52 493 | 155 | ||||||||||
| EMAN | 86.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 174.50 | +1.03% | 83 587 390 | 71 335 | 1 177.00 | +1.77% | 1 568 285 | 1 340 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 607.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 208.00 | +3.48% | 208 | 1 | ||||||||||
| FAGRON | 278.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 8,60/28 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.08. 11:51 čezík papá (achne, Akcie ERSTE BANK)
07.08. 11:49 QE zase pojede a zlato půjde na nová his (nový Tabák, Akcie ČEZ)
07.08. 11:39 kde je ten uslintanec ze zákopu (Zbysek ze , Akcie ČEZ)
07.08. 11:25 co ukázala korekce (Stockman, Akcie ČEZ)
07.08. 11:16 Rohlíček a Fenylek - zase spolu (nový Tabák, Akcie ČEZ)
07.08. 10:57 RUP IQ nic (On the roa, Akcie ČEZ)
07.08. 10:41 Hejlove vysachovani (pluťan, Akcie KOMERČNÍ BANKA)
07.08. 10:34 dobytek v akci (Stockman, Akcie ČEZ)
07.08. 10:28 kde je ten uslintanec ze zákopu (Mono, Akcie ČEZ)
07.08. 10:07 kde je ten uslintanec ze zákopu (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
