Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.2024
| 10.7.2024 9.7.2024 8.7.2024 4.7.2024 3.7.2024 |
| Poehled kurzu cenných papíru - 11.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS15 | 26.71 | -0.37% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 400.74 | +0.54% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 610.31 | +1.09% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 039.25 | +1.43% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 558.61 | +1.92% | 0 | 0 | ||||||||||
| EB DAX TL20 | 796.09 | +3.95% | 0 | 0 | ||||||||||
| EB DAX TS18 | 36.77 | -20.82% | 3 618 | 100 | ||||||||||
| EB DAX TS19 | 723.08 | -4.24% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 465.78 | -2.19% | 0 | 0 | ||||||||||
| EB DBK TL06 | 16.37 | -1.44% | 0 | 0 | ||||||||||
| EB DBK TL07 | 30.05 | -0.82% | 0 | 0 | ||||||||||
| EB DBK TL08 | 25.72 | -0.92% | 0 | 0 | ||||||||||
| EB DBK TS12 | 13.21 | +1.45% | 0 | 0 | ||||||||||
| EB EGB TL10 | 87.66 | +1.70% | 0 | 0 | ||||||||||
| EB EGB TL14 | 64.24 | +2.40% | 0 | 0 | ||||||||||
| EB EGB TL15 | 50.41 | +3.08% | 0 | 0 | ||||||||||
| EB EGB TL16 | 20.41 | +8.21% | 0 | 0 | ||||||||||
| EB EGB TL5 | 97.07 | +1.52% | 0 | 0 | ||||||||||
| EB EGB TS15 | 24.74 | -6.11% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 15.82 | -1.80% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 35.49 | +0.82% | 10 397 | 290 | ||||||||||
| EB EURCZK TS19 | 24.18 | +1.21% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.62 | +1.67% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.46 | +13.58% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.77 | -6.93% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 613.57 | +0.34% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 367.34 | +3.65% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 078.46 | +2.27% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 458.09 | -4.56% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 73.98 | -2.45% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 31.25 | +5.89% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 59.80 | +1.78% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.60 | +3.71% | 109 370 | 3 000 | ||||||||||
| EB INFINEON TS05 | 20.72 | -5.17% | 42 390 | 2 000 | ||||||||||
| EB KOM TL09 | 56.99 | +0.56% | 0 | 0 | ||||||||||
| EB KOM TL12 | 36.19 | +0.83% | 0 | 0 | ||||||||||
| EB KOM TL13 | 25.65 | +1.18% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.83 | -0.52% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.62 | -1.14% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.58 | +1.50% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.82 | -5.78% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 51.29 | +0.47% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 11.33 | +3.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.39 | +4.52% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 51.64 | -0.73% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 52.13 | +0.52% | 2 020 | 38 | ||||||||||
| EB MONET TL04 | 80.73 | -0.73% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 43.84 | -1.35% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 59.61 | -0.99% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 38.79 | -1.52% | 1 366 | 35 | ||||||||||
| EB MONETA TS04 | 9.18 | +4.55% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 29.42 | +1.37% | 0 | 0 | ||||||||||
| EB NG TL07 | 14.55 | -4.83% | 0 | 0 | ||||||||||
| EB NG TS03 | 254.52 | -0.51% | 0 | 0 | ||||||||||
| EB OMV TL04 | 53.63 | -2.77% | 0 | 0 | ||||||||||
| EB OMV TS05 | 22.74 | +7.11% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.86 | -5.97% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 12.55 | +0.23% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 15.07 | -0.26% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.59 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.07. 16:10 Pirát Lipavský používá rétoriku 3.Říše o (rile, Akcie ČEZ)
11.07. 15:47 Mono! (Fištrón, Akcie ČEZ)
11.07. 15:46 Úroky na spořácích klesají... (pavelpetr, Akcie KOMERČNÍ BANKA)
11.07. 15:42 CSSF (laik, Akcie ORCO Property Group)
11.07. 14:07 FREE PALESTINA! (from Hamas) (Mono, Akcie ČEZ)
11.07. 13:38 FREE PALESTINA! (from Hamas) (Mono, Akcie ČEZ)
11.07. 13:21 CSSF (Neptun, Akcie ORCO Property Group)
11.07. 12:45 CSSF (Newbie, Akcie ORCO Property Group)
11.07. 12:41 CSSF (Wiking, Akcie ORCO Property Group)
11.07. 12:23 svítí asi moc (Sten, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
