Nejnižší kurz, Burza Praha dne 11.7.2024
| 11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
| Poehled kurzu cenných papíru - 11.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TS02 | 29.68 | +1.85% | 0 | 0 | ||||||||||
| EB DBK TL07 | 30.16 | -0.46% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 30.52 | +3.42% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 31.13 | +0.16% | 0 | 0 | ||||||||||
| EB RWE TS04 | 31.73 | -5.62% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 34.66 | -0.29% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 35.29 | +0.26% | 10 397 | 290 | ||||||||||
| EB INFINEON TL04 | 35.53 | +0.68% | 109 370 | 3 000 | ||||||||||
| EB KOM TL12 | 36.19 | +0.84% | 0 | 0 | ||||||||||
| EB DAX TS18 | 38.37 | -17.38% | 3 618 | 100 | ||||||||||
| EB MONETA TL07 | 38.79 | -1.52% | 1 366 | 35 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 1 599 | 39 | ||||||||||
| EB BMW TL06 | 41.04 | +5.04% | 0 | 0 | ||||||||||
| EB RWE TS03 | 42.47 | -4.26% | 2 020 | 45 | ||||||||||
| PHOTON ENERGY | 43.40 | -0.12% | 207 085 | 4 827 | ||||||||||
| EB MONETA TL05 | 43.84 | -1.35% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL15 | 50.71 | +3.70% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 51.63 | +1.14% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 51.84 | -0.04% | 2 020 | 38 | ||||||||||
| EB MERCEDES TL01 | 51.98 | -0.08% | 0 | 0 | ||||||||||
| EB OMV TL04 | 53.68 | -2.68% | 0 | 0 | ||||||||||
| EB VIG TL02 | 54.23 | -0.04% | 0 | 0 | ||||||||||
| EB SAP TS03 | 54.24 | -5.77% | 11 868 | 200 | ||||||||||
| EB KOM TL09 | 56.99 | +0.56% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 57.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 58.99 | +0.41% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 59.61 | -1.00% | 0 | 0 | ||||||||||
| EB EGB TL14 | 64.54 | +2.89% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 66.22 | -2.93% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.95 | +0.07% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 71.08 | +2.52% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.01 | +2.76% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 74.81 | -1.36% | 0 | 0 | ||||||||||
| EB MONET TL04 | 80.73 | -0.74% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 81.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.95 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 86.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL11 | 86.09 | +0.06% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 86.80 | -2.35% | 217 000 | 5 | ||||||||||
| EB EGB TL10 | 87.99 | +2.09% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 88.23 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 91.50 | 0.00% | 0 | 0 | 89.00 | -1.00% | 103 970 | 1 160 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL05 | 91.97 | +2.18% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 95.13 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 95.80 | +0.30% | 1 025 060 | 107 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.80 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPP 39T 01/03 | 96.91 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.07. 18:03 Pirát Lipavský používá rétoriku 3.Říše o (capitalism, Akcie ČEZ)
11.07. 17:30 Pirát Lipavský používá rétoriku 3.Říše o (Mono, Akcie ČEZ)
11.07. 17:23 CSSF (Wiking, Akcie ORCO Property Group)
11.07. 17:05 Prodej v Polsku (Wiking, Akcie ORCO Property Group)
11.07. 17:01 Odsuzujeme ruský raketový útok na dětsko (Stockman, Akcie ČEZ)
11.07. 16:57 Pirát Lipavský používá rétoriku 3.Říše o (kohoutek, Akcie ČEZ)
11.07. 16:43 CSSF (Newbie, Akcie ORCO Property Group)
11.07. 16:10 Pirát Lipavský používá rétoriku 3.Říše o (rile, Akcie ČEZ)
11.07. 15:47 Mono! (Fištrón, Akcie ČEZ)
11.07. 15:46 Úroky na spořácích klesají... (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
