Nejvyšší kurz, Burza Praha dne 11.7.2024
| 6.8.2024 5.8.2024 2.8.2024 1.8.2024 31.7.2024 |
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| Poehled kurzu cenných papíru - 11.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 505.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 501.47 | +1.06% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 435.59 | +1.30% | 6 578 | 15 | ||||||||||
| RBI | 435.50 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 428.11 | -2.46% | 0 | 0 | ||||||||||
| SKANSKA | 425.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 417.00 | +0.48% | 1 242 000 | 3 000 | ||||||||||
| ORLEN | 397.15 | +0.32% | 277 485 | 700 | ||||||||||
| DEUTSCHE BANK AG | 390.60 | -0.80% | 4 706 | 12 | 390.90 | -1.28% | 5 863 | 15 | ||||||
| EB S&P 500 TL04 | 376.06 | +1.59% | 46 869 | 124 | ||||||||||
| KGHM POLSKA-MIEDZ | 363.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 344.12 | -2.89% | 52 493 | 155 | ||||||||||
| mmcité a.s. | 340.00 | 0.00% | 74 914 | 224 | 340.00 | +0.59% | 15 300 | 45 | ||||||
| EB SILVER TL08 | 337.89 | +2.97% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 333.46 | +3.36% | 0 | 0 | ||||||||||
| E.ON | 313.65 | +0.43% | 941 | 3 | ||||||||||
| EB SILVER TL11 | 296.65 | +3.47% | 0 | 0 | ||||||||||
| KOFOLA CS | 295.00 | -0.34% | 2 923 101 | 9 939 | 299.00 | -3.23% | 487 680 | 1 640 | ||||||
| EB VOLKSWAGEN TS06 | 289.29 | -0.58% | 0 | 0 | ||||||||||
| PRABOS PLUS | 280.00 | 0.00% | 1 120 | 4 | 270.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL03 | 277.06 | +1.19% | 0 | 0 | ||||||||||
| GEVORKYAN | 256.00 | 0.00% | 63 800 | 250 | 256.00 | 0.00% | 51 200 | 200 | ||||||
| EB NG TS03 | 255.35 | -0.19% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 231.56 | -4.43% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 219.50 | -5.45% | 0 | 0 | ||||||||||
| E4U | 216.00 | 0.00% | 23 976 | 111 | 218.00 | 0.00% | 21 800 | 100 | ||||||
| FACC | 208.00 | +3.48% | 208 | 1 | ||||||||||
| PILULKA LÉKÁRNY | 205.00 | -19.61% | 4 498 193 | 19 702 | 214.00 | -16.73% | 1 732 152 | 7 346 | ||||||
| UNIQA INS | 203.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 199.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 176.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 175.37 | +0.99% | 17 413 | 100 | ||||||||||
| EB SILVER TL12 | 173.01 | +6.52% | 26 361 | 150 | ||||||||||
| KARO LEATHER | 166.00 | +1.84% | 519 093 | 3 166 | 166.00 | +1.21% | 86 850 | 526 | ||||||
| EB BMW TL03 | 163.24 | +1.20% | 0 | 0 | ||||||||||
| EB S&P TS07 | 155.34 | -5.29% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 150.00 | 0.00% | 15 000 | 100 | 150.00 | 0.00% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 150.00 | 0.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 137.00 | 0.00% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 122.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS04 | 117.85 | -2.75% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| CSG 8,00/28 | 107.00 | +3.14% | 21 449 | 2 | ||||||||||
| DR. MAX 8,50/28 | 106.50 | +0.47% | 1 391 867 | 130 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.08. 11:51 čezík papá (achne, Akcie ERSTE BANK)
07.08. 11:49 QE zase pojede a zlato půjde na nová his (nový Tabák, Akcie ČEZ)
07.08. 11:39 kde je ten uslintanec ze zákopu (Zbysek ze , Akcie ČEZ)
07.08. 11:25 co ukázala korekce (Stockman, Akcie ČEZ)
07.08. 11:16 Rohlíček a Fenylek - zase spolu (nový Tabák, Akcie ČEZ)
07.08. 10:57 RUP IQ nic (On the roa, Akcie ČEZ)
07.08. 10:41 Hejlove vysachovani (pluťan, Akcie KOMERČNÍ BANKA)
07.08. 10:34 dobytek v akci (Stockman, Akcie ČEZ)
07.08. 10:28 kde je ten uslintanec ze zákopu (Mono, Akcie ČEZ)
07.08. 10:07 kde je ten uslintanec ze zákopu (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
