Největší objemy, Burza Praha dne 11.7.2024
6.8.2024 5.8.2024 2.8.2024 1.8.2024 31.7.2024 |
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
Poehled kurzu cenných papíru - 11.7.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL06 | 1 058.40 | -5.91% | 1 069 | 1 | ||||||||||
FOOTSHOP | 99.00 | 0.00% | 990 | 10 | ||||||||||
E.ON | 313.65 | +0.43% | 941 | 3 | ||||||||||
FACC | 208.00 | +3.48% | 208 | 1 | ||||||||||
FIDUR.NMV. 8,60/28 | 103.50 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL03 | 277.06 | +1.19% | 0 | 0 | ||||||||||
EB SAP TL04 | 103.28 | +3.33% | 0 | 0 | ||||||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 97.95 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TS13 | 219.50 | -5.45% | 0 | 0 | ||||||||||
EB VIG TL02 | 54.23 | -0.04% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 71.08 | +2.52% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 289.29 | -0.58% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 102.64 | -1.58% | 0 | 0 | ||||||||||
EB SAP TS04 | 117.85 | -2.75% | 0 | 0 | ||||||||||
EB SIL IC02 | 727.80 | +1.07% | 0 | 0 | ||||||||||
EB SILVER TL08 | 337.89 | +2.97% | 0 | 0 | ||||||||||
EB SILVER TL11 | 296.65 | +3.47% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 522.26 | -0.08% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 264.23 | -0.08% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 223.24 | +0.17% | 0 | 0 | ||||||||||
EB WTI TL23 | 904.48 | +0.41% | 0 | 0 | ||||||||||
EB WTI TL25 | 598.88 | +0.90% | 0 | 0 | ||||||||||
EB WTI TS21 | 720.67 | -1.67% | 0 | 0 | ||||||||||
EMAN | 86.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 97.50 | 0.00% | 0 | 0 | ||||||||||
EPH 8,00/27 | 102.50 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TS04 | 9.18 | +4.56% | 0 | 0 | ||||||||||
EB MONETA TS05 | 29.42 | +1.38% | 0 | 0 | ||||||||||
EB NG TL07 | 14.37 | -6.02% | 0 | 0 | ||||||||||
EB NG TS03 | 255.35 | -0.19% | 0 | 0 | ||||||||||
EB OMV TL04 | 53.68 | -2.68% | 0 | 0 | ||||||||||
EB OMV TS05 | 22.75 | +7.16% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 13.73 | -6.85% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 12.71 | +1.52% | 0 | 0 | ||||||||||
EB RAIFFEISEN TS07 | 14.93 | -1.19% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.76 | +0.78% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.92 | -0.69% | 0 | 0 | ||||||||||
EB RWE TL01 | 73.01 | +2.76% | 0 | 0 | ||||||||||
EB RWE TS04 | 31.73 | -5.62% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 501.47 | +1.06% | 0 | 0 | ||||||||||
EB DAX TS19 | 718.37 | -4.87% | 0 | 0 | ||||||||||
EB DAX TS20 | 1 461.72 | -2.47% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 95.80 | 0.00% | 0 | 0 | ||||||||||
EB S&P TS07 | 155.34 | -5.29% | 0 | 0 | ||||||||||
EB MONET TL04 | 80.73 | -0.74% | 0 | 0 | ||||||||||
EB MONETA TL05 | 43.84 | -1.35% | 0 | 0 | ||||||||||
EB MONETA TL06 | 59.61 | -1.00% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 333.46 | +3.36% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.08. 08:30 Rekord v LUXu (wittig, Akcie ORCO Property Group)
07.08. 08:27 co ukázala korekce (Stockman, Akcie ČEZ)
07.08. 06:13 RUP IQ nic (Rup nepřih, Akcie ČEZ)
07.08. 05:31 29.7. (Neptun, Akcie ORCO Property Group)
07.08. 04:59 29.7. (Jozef, Akcie ORCO Property Group)
07.08. 04:55 29.7. (Neptun, Akcie ORCO Property Group)
07.08. 01:02 kde je ten uslintanec ze zákopu (nový Tabák, Akcie ČEZ)
07.08. 01:00 RUP IQ nic (nový Tabák, Akcie ČEZ)
07.08. 00:58 carry obchody - nikoli kupovat či prodáv (nový Tabák, Akcie ČEZ)
07.08. 00:54 blokátoři (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB