Největší počet převedených cenných papírů, Burza Praha dne 11.7.2024
| 11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
| Poehled kurzu cenných papíru - 11.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 313.65 | +0.43% | 941 | 3 | ||||||||||
| CSG 8,00/28 | 107.00 | +3.14% | 21 449 | 2 | ||||||||||
| EB DBK TL06 | 1 058.40 | -5.91% | 1 069 | 1 | ||||||||||
| FACC | 208.00 | +3.48% | 208 | 1 | ||||||||||
| FIDUR.NMV. 8,60/28 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL03 | 277.06 | +1.19% | 0 | 0 | ||||||||||
| EB SAP TL04 | 103.28 | +3.33% | 0 | 0 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 97.95 | 0.00% | 0 | 0 | ||||||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 522.26 | -0.08% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 264.23 | -0.08% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 223.24 | +0.17% | 0 | 0 | ||||||||||
| EB WTI TL23 | 904.48 | +0.41% | 0 | 0 | ||||||||||
| EB WTI TL25 | 598.88 | +0.90% | 0 | 0 | ||||||||||
| EB WTI TS21 | 720.67 | -1.67% | 0 | 0 | ||||||||||
| EMAN | 86.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 219.50 | -5.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 54.23 | -0.04% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 71.08 | +2.52% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 289.29 | -0.58% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 102.64 | -1.58% | 0 | 0 | ||||||||||
| EB SAP TS04 | 117.85 | -2.75% | 0 | 0 | ||||||||||
| EB SIL IC02 | 727.80 | +1.07% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 337.89 | +2.97% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 296.65 | +3.47% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.80 | 0.00% | 0 | 0 | ||||||||||
| EB S&P TS07 | 155.34 | -5.29% | 0 | 0 | ||||||||||
| EB RWE TS04 | 31.73 | -5.62% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 501.47 | +1.06% | 0 | 0 | ||||||||||
| EB DAX TS19 | 718.37 | -4.87% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 461.72 | -2.47% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 9.18 | +4.56% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 29.42 | +1.38% | 0 | 0 | ||||||||||
| EB NG TL07 | 14.37 | -6.02% | 0 | 0 | ||||||||||
| EB NG TS03 | 255.35 | -0.19% | 0 | 0 | ||||||||||
| EB OMV TL04 | 53.68 | -2.68% | 0 | 0 | ||||||||||
| EB OMV TS05 | 22.75 | +7.16% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.73 | -6.85% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 12.71 | +1.52% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 14.93 | -1.19% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.76 | +0.78% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.92 | -0.69% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.01 | +2.76% | 0 | 0 | ||||||||||
| EB MONET TL04 | 80.73 | -0.74% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 43.84 | -1.35% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 59.61 | -1.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 333.46 | +3.36% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.07. 18:03 Pirát Lipavský používá rétoriku 3.Říše o (capitalism, Akcie ČEZ)
11.07. 17:30 Pirát Lipavský používá rétoriku 3.Říše o (Mono, Akcie ČEZ)
11.07. 17:23 CSSF (Wiking, Akcie ORCO Property Group)
11.07. 17:05 Prodej v Polsku (Wiking, Akcie ORCO Property Group)
11.07. 17:01 Odsuzujeme ruský raketový útok na dětsko (Stockman, Akcie ČEZ)
11.07. 16:57 Pirát Lipavský používá rétoriku 3.Říše o (kohoutek, Akcie ČEZ)
11.07. 16:43 CSSF (Newbie, Akcie ORCO Property Group)
11.07. 16:10 Pirát Lipavský používá rétoriku 3.Říše o (rile, Akcie ČEZ)
11.07. 15:47 Mono! (Fištrón, Akcie ČEZ)
11.07. 15:46 Úroky na spořácích klesají... (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
