Nejnižší kurz, Burza Praha dne 11.7.2024
| 6.8.2024 5.8.2024 2.8.2024 1.8.2024 31.7.2024 |
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| Poehled kurzu cenných papíru - 11.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.11 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.26 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.35 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.46 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.47 | 0.00% | 1 745 693 | 1 187 546 | ||||||||||
| MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.63 | 0.00% | 31 363 754 | 19 241 567 | ||||||||||
| RMS MEZZANINE | 1.75 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.81 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.99 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.45 | +5.37% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.75 | -6.63% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.62 | -1.15% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 9.18 | +4.56% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 9.90 | -1.00% | 19 800 | 2 000 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 11.39 | +3.55% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.24 | +11.58% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 12.71 | +1.52% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS12 | 13.15 | +1.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.73 | -6.85% | 0 | 0 | ||||||||||
| EB NG TL07 | 14.37 | -6.02% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 14.93 | -1.19% | 0 | 0 | ||||||||||
| EB CBK TL06 | 15.70 | -2.00% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 16.02 | -0.56% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.41 | +0.46% | 0 | 0 | ||||||||||
| EB EGB TL16 | 20.68 | +9.65% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.83 | -0.53% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 21.80 | -0.23% | 64 190 | 3 000 | ||||||||||
| EB OMV TS05 | 22.75 | +7.16% | 0 | 0 | ||||||||||
| WAG PAYMENT | 22.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.98 | +0.38% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.07 | -5.76% | 0 | 0 | ||||||||||
| EB EGB TS15 | 24.51 | -6.98% | 0 | 0 | ||||||||||
| EB BASF TL01 | 25.60 | +6.71% | 25 250 | 1 000 | ||||||||||
| EB KOM TL13 | 25.65 | +1.18% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.76 | +0.78% | 0 | 0 | ||||||||||
| EB DBK TL08 | 25.82 | -0.54% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.92 | -0.69% | 0 | 0 | ||||||||||
| EB CBK TL04 | 26.35 | -1.24% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 26.71 | -0.37% | 0 | 0 | ||||||||||
| EB BASF TS01 | 29.38 | -5.16% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 29.42 | +1.38% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.08. 01:02 kde je ten uslintanec ze zákopu (nový Tabák, Akcie ČEZ)
07.08. 01:00 RUP IQ nic (nový Tabák, Akcie ČEZ)
07.08. 00:58 carry obchody - nikoli kupovat či prodáv (nový Tabák, Akcie ČEZ)
07.08. 00:54 blokátoři (Rup nepřih, Akcie ČEZ)
07.08. 00:53 carry obchody - nikoli kupovat či prodáv (nový Tabák, Akcie ČEZ)
06.08. 23:57 co ukázala korekce (Rup nepřih, Akcie ČEZ)
06.08. 23:21 dobytek v akci (pavelpetr, Akcie ČEZ)
06.08. 23:09 co ukázala korekce (pavelpetr, Akcie ČEZ)
06.08. 23:05 blokátoři (Mono, Akcie ČEZ)
06.08. 22:52 Rekord v LUXu (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
