Nejvyšší kurz, Burza Praha dne 11.7.2024
| 6.8.2024 5.8.2024 2.8.2024 1.8.2024 31.7.2024 |
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| Poehled kurzu cenných papíru - 11.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 74 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 32 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 300.00 | -0.65% | 8 128 940 | 529 | 15 400.00 | 0.00% | 169 500 | 11 | ||||||
| OUTULNÝ IFPZK | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 628.23 | +0.61% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 409.51 | +0.75% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 718.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 617.90 | +1.39% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 264.23 | -0.08% | 0 | 0 | ||||||||||
| HEINEKEN | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 084.63 | +2.58% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 046.35 | +1.79% | 0 | 0 | ||||||||||
| VERBUND | 1 853.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 565.30 | +2.36% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 522.26 | -0.08% | 0 | 0 | ||||||||||
| ANDRITZ | 1 469.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 461.72 | -2.47% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 459.26 | -4.49% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 372.97 | +4.08% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | -0.73% | 13 600 | 10 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 223.24 | +0.17% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 213.81 | +0.09% | 6 101 | 5 | ||||||||||
| ERSTE GROUP BANK A | 1 174.50 | +1.03% | 83 587 390 | 71 335 | 1 177.00 | +1.77% | 1 568 285 | 1 340 | ||||||
| OTP BANK | 1 160.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 060.00 | 0.00% | 2 338 700 | 2 197 | ||||||||||
| EB DBK TL06 | 1 058.40 | -5.91% | 1 069 | 1 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 000.50 | +1.70% | 33 008 | 33 | ||||||||||
| EB WTI TL23 | 904.48 | +0.41% | 0 | 0 | ||||||||||
| ČEZ | 900.00 | +0.56% | 103 055 500 | 114 961 | 897.00 | +0.45% | 1 526 630 | 1 706 | ||||||
| SHELL | 858.00 | +3.30% | 35 152 | 41 | ||||||||||
| RWE | 854.00 | +2.17% | 888 995 | 1 041 | ||||||||||
| WIENERBERGER | 804.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL20 | 802.11 | +4.75% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 787.50 | +0.96% | 109 361 035 | 139 593 | 787.50 | +0.96% | 2 334 311 | 2 983 | ||||||
| VIG | 784.00 | -0.13% | 518 807 | 662 | 780.00 | +0.12% | 86 655 | 111 | ||||||
| EB SIL IC02 | 727.80 | +1.07% | 0 | 0 | ||||||||||
| Bezvavlasy | 725.00 | 0.00% | 7 975 | 11 | 720.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS21 | 720.67 | -1.67% | 0 | 0 | ||||||||||
| EB DAX TS19 | 718.37 | -4.87% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 667.00 | -0.60% | 1 162 948 | 1 736 | 672.00 | +0.14% | 94 110 | 140 | ||||||
| VOESTALPINE | 639.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 606.70 | +0.80% | 3 034 | 5 | 610.90 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 599.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 598.88 | +0.90% | 0 | 0 | ||||||||||
| GEN DIGITAL | 580.00 | +2.65% | 46 360 | 80 | 590.00 | 0.00% | 0 | 0 | ||||||
| ATS | 507.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.08. 01:02 kde je ten uslintanec ze zákopu (nový Tabák, Akcie ČEZ)
07.08. 01:00 RUP IQ nic (nový Tabák, Akcie ČEZ)
07.08. 00:58 carry obchody - nikoli kupovat či prodáv (nový Tabák, Akcie ČEZ)
07.08. 00:54 blokátoři (Rup nepřih, Akcie ČEZ)
07.08. 00:53 carry obchody - nikoli kupovat či prodáv (nový Tabák, Akcie ČEZ)
06.08. 23:57 co ukázala korekce (Rup nepřih, Akcie ČEZ)
06.08. 23:21 dobytek v akci (pavelpetr, Akcie ČEZ)
06.08. 23:09 co ukázala korekce (pavelpetr, Akcie ČEZ)
06.08. 23:05 blokátoři (Mono, Akcie ČEZ)
06.08. 22:52 Rekord v LUXu (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
