Nejvyšší kurz, RM Systém dne 11.7.2024
6.8.2024 5.8.2024 2.8.2024 1.8.2024 31.7.2024 |
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
Poehled kurzu cenných papíru - 11.7.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 32 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 300.00 | -0.65% | 8 128 940 | 529 | 15 400.00 | 0.00% | 169 500 | 11 | ||||||
CUKROVAR VRBÁTKY | 13 400.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||||
META PLATFORMS | 12 400.00 | -0.32% | 124 000 | 10 | ||||||||||
ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 10 790.00 | +0.27% | 151 160 | 14 | ||||||||||
ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
FIO BANKA 5,00/27 | 10 250.00 | +0.37% | 10 250 | 1 | ||||||||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/43 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 850.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 5 360.00 | +0.56% | 128 556 | 24 | ||||||||||
SELGEN | 4 760.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 4 430.00 | +0.18% | 116 729 | 26 | ||||||||||
VOLKSWAGEN AG | 2 980.00 | +0.67% | 104 470 | 35 | ||||||||||
ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 75 600 | 28 | ||||||||||
EXXON MOBIL CORP. | 2 607.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 715.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 360.00 | -0.73% | 13 600 | 10 | 1 370.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 174.50 | +1.03% | 83 587 390 | 71 335 | 1 177.00 | +1.77% | 1 568 285 | 1 340 | ||||||
METROSTAV | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 900.00 | +0.56% | 103 055 500 | 114 961 | 897.00 | +0.45% | 1 526 630 | 1 706 | ||||||
INTEL CORP. | 820.10 | -8.86% | 307 380 | 372 | ||||||||||
KOMERČNÍ BANKA | 787.50 | +0.96% | 109 361 035 | 139 593 | 787.50 | +0.96% | 2 334 311 | 2 983 | ||||||
VIG | 784.00 | -0.13% | 518 807 | 662 | 780.00 | +0.12% | 86 655 | 111 | ||||||
Bezvavlasy | 725.00 | 0.00% | 7 975 | 11 | 720.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 690.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 667.00 | -0.60% | 1 162 948 | 1 736 | 672.00 | +0.14% | 94 110 | 140 | ||||||
DEUTSCHE TELEKOM | 606.70 | +0.80% | 3 034 | 5 | 610.90 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 580.00 | +2.65% | 46 360 | 80 | 590.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 390.60 | -0.80% | 4 706 | 12 | 390.90 | -1.28% | 5 863 | 15 | ||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
mmcité a.s. | 340.00 | 0.00% | 74 914 | 224 | 340.00 | +0.59% | 15 300 | 45 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.08. 01:02 kde je ten uslintanec ze zákopu (nový Tabák, Akcie ČEZ)
07.08. 01:00 RUP IQ nic (nový Tabák, Akcie ČEZ)
07.08. 00:58 carry obchody - nikoli kupovat či prodáv (nový Tabák, Akcie ČEZ)
07.08. 00:54 blokátoři (Rup nepřih, Akcie ČEZ)
07.08. 00:53 carry obchody - nikoli kupovat či prodáv (nový Tabák, Akcie ČEZ)
06.08. 23:57 co ukázala korekce (Rup nepřih, Akcie ČEZ)
06.08. 23:21 dobytek v akci (pavelpetr, Akcie ČEZ)
06.08. 23:09 co ukázala korekce (pavelpetr, Akcie ČEZ)
06.08. 23:05 blokátoři (Mono, Akcie ČEZ)
06.08. 22:52 Rekord v LUXu (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB