Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.2024
10.7.2024 9.7.2024 8.7.2024 4.7.2024 3.7.2024 |
Poehled kurzu cenných papíru - 11.7.2024 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
FACC | 208.00 | +3.48% | 208 | 1 | ||||||||
E.ON | 313.65 | +0.43% | 941 | 3 | ||||||||
FOOTSHOP | 99.00 | 0.00% | 990 | 10 | ||||||||
PRABOS PLUS | 280.00 | 0.00% | 1 120 | 4 | ||||||||
EB MONETA TL07 | 38.90 | -1.24% | 1 366 | 35 | ||||||||
ATOMTRACE | 41.00 | 0.00% | 1 599 | 39 | ||||||||
EB RWE TS03 | 44.19 | -0.38% | 2 020 | 45 | ||||||||
EB MERCEDES TS01 | 52.82 | +1.85% | 2 020 | 38 | ||||||||
DEUTSCHE TELEKOM | 606.70 | +0.79% | 3 034 | 5 | ||||||||
DEUTSCHE BANK AG | 390.60 | -0.80% | 4 706 | 12 | ||||||||
EB S&P500 PC01 | 1 215.40 | +0.21% | 6 101 | 5 | ||||||||
EB S&P 500 TL03 | 435.69 | +1.32% | 6 578 | 15 | ||||||||
Bezvavlasy | 725.00 | 0.00% | 7 975 | 11 | ||||||||
EB EURCZK TS18 | 35.35 | +0.42% | 10 397 | 290 | ||||||||
EB SILVER TS12 | 116.06 | +0.78% | 11 592 | 100 | ||||||||
EB SAP TS03 | 55.95 | -2.79% | 11 868 | 200 | ||||||||
GEVORKYAN | 252.00 | -1.56% | 12 600 | 50 | 256.00 | 0.00% | 51 200 | 200 | ||||
TOMA | 1 360.00 | -0.72% | 13 600 | 10 | ||||||||
EB VOW TL04 | 174.13 | +0.27% | 17 413 | 100 | ||||||||
SHELL | 858.00 | +3.29% | 18 850 | 22 | ||||||||
HARDWARIO | 9.90 | -1.00% | 19 800 | 2 000 | ||||||||
EB INFINEON TS05 | 21.39 | -2.10% | 21 390 | 1 000 | ||||||||
E4U | 216.00 | 0.00% | 23 976 | 111 | 218.00 | 0.00% | 21 800 | 100 | ||||
EB BASF TL01 | 24.73 | +3.08% | 25 250 | 1 000 | ||||||||
EB WTI TS22 | 337.27 | -4.82% | 45 804 | 135 | ||||||||
EB S&P 500 TL04 | 376.05 | +1.58% | 46 869 | 124 | ||||||||
mmcité a.s. | 340.00 | 0.00% | 74 914 | 224 | 340.00 | +0.59% | 15 300 | 45 | ||||
JTGF XV. 8,125/28 | 103.98 | 0.00% | 103 980 | 100 000 | ||||||||
PHOTON ENERGY | 43.40 | -0.11% | 191 461 | 4 467 | ||||||||
VIG | 780.00 | -0.63% | 254 035 | 324 | 780.00 | +0.12% | 86 655 | 111 | ||||
ORLEN | 397.15 | +0.31% | 277 485 | 700 | ||||||||
KARO LEATHER | 165.00 | +1.22% | 298 308 | 1 835 | 166.00 | +1.21% | 86 850 | 526 | ||||
MONETA MB 8,00/26 | 105.00 | +0.96% | 399 000 | 380 000 | ||||||||
ROHLIK FIN.10,0/26 | 103.00 | +0.68% | 494 400 | 480 000 | ||||||||
CTP | 411.40 | -0.86% | 617 100 | 1 500 | ||||||||
COLT CZ GROUP SE | 671.00 | 0.00% | 879 615 | 1 312 | 672.00 | +0.14% | 26 910 | 40 | ||||
JTRE FIN.3 0,00/24 | 95.80 | +0.30% | 1 025 060 | 1 070 000 | ||||||||
ACCOL.FC1 8,00/29 | 102.47 | -0.01% | 1 034 947 | 1 010 000 | ||||||||
JTPEG F.CZ 7,75/29 | 102.37 | +0.36% | 1 804 166 | 1 770 000 | ||||||||
KOFOLA CS | 295.00 | -0.33% | 1 987 109 | 6 739 | 299.00 | -3.23% | 487 680 | 1 640 | ||||
PRIMOCO UAV SE | 1 070.00 | +0.94% | 2 232 700 | 2 097 | ||||||||
PILULKA LÉKÁRNY | 217.00 | -14.90% | 4 067 453 | 17 595 | 221.00 | -14.00% | 1 610 402 | 6 780 | ||||
PHILIP MORRIS ČR A | 15 340.00 | -0.38% | 5 726 300 | 372 | 15 400.00 | 0.00% | 169 500 | 11 | ||||
ŠANTOVKA F 8,00/28 | 100.00 | 0.00% | 5 800 000 | 5 800 000 | ||||||||
ČEZ | 894.50 | -0.05% | 12 650 142 | 14 150 | 895.00 | +0.22% | 1 121 909 | 1 254 | ||||
MONETA MONEY BANK | 103.20 | -0.95% | 13 855 013 | 133 475 | 103.60 | -0.38% | 359 560 | 3 465 | ||||
KOMERČNÍ BANKA | 781.00 | +0.12% | 52 921 275 | 67 821 | 782.00 | +0.25% | 2 041 959 | 2 610 | ||||
ERSTE GROUP BANK A | 1 176.50 | +1.20% | 57 206 252 | 48 863 | 1 173.00 | +1.42% | 1 392 130 | 1 190 |
Názory v tématickém okruhu Akcie v ČR
11.07. 14:07 FREE PALESTINA! (from Hamas) (Mono, Akcie ČEZ)
11.07. 13:38 FREE PALESTINA! (from Hamas) (Mono, Akcie ČEZ)
11.07. 13:21 CSSF (Neptun, Akcie ORCO Property Group)
11.07. 12:45 CSSF (Newbie, Akcie ORCO Property Group)
11.07. 12:41 CSSF (Wiking, Akcie ORCO Property Group)
11.07. 12:23 svítí asi moc (Sten, Akcie PHOTON)
11.07. 12:15 svítí asi moc (zenon, Akcie PHOTON)
11.07. 12:13 Spekulace (rzc, Akcie PHOTON)
11.07. 12:12 svítí asi moc (rzc, Akcie PHOTON)
11.07. 12:01 svítí asi moc (rupík, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB