Největší objemy, Burza Praha dne 11.7.2024
| 10.7.2024 9.7.2024 8.7.2024 4.7.2024 3.7.2024 |
| Poehled kurzu cenných papíru - 11.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 176.50 | +1.20% | 58 782 762 | 50 203 | 1 173.00 | +1.42% | 1 392 130 | 1 190 | ||||||
| KOMERČNÍ BANKA | 781.00 | +0.12% | 54 857 374 | 70 300 | 782.00 | +0.25% | 2 041 959 | 2 610 | ||||||
| MONETA MONEY BANK | 103.40 | -0.76% | 14 573 760 | 140 450 | 103.60 | -0.38% | 359 560 | 3 465 | ||||||
| ČEZ | 894.50 | -0.05% | 12 652 825 | 14 153 | 895.00 | +0.22% | 1 121 909 | 1 254 | ||||||
| ŠANTOVKA F 8,00/28 | 100.00 | 0.00% | 5 800 000 | 5 800 000 | ||||||||||
| PHILIP MORRIS ČR A | 15 340.00 | -0.38% | 5 726 300 | 372 | 15 400.00 | 0.00% | 169 500 | 11 | ||||||
| PILULKA LÉKÁRNY | 217.00 | -14.90% | 4 067 453 | 17 595 | 221.00 | -14.00% | 1 623 662 | 6 840 | ||||||
| PRIMOCO UAV SE | 1 070.00 | +0.94% | 2 232 700 | 2 097 | ||||||||||
| KOFOLA CS | 295.00 | -0.33% | 1 991 534 | 6 754 | 299.00 | -3.23% | 487 680 | 1 640 | ||||||
| JTPEG F.CZ 7,75/29 | 102.37 | +0.36% | 1 804 166 | 1 770 000 | ||||||||||
| ACCOL.FC1 8,00/29 | 102.47 | -0.01% | 1 393 592 | 1 360 000 | ||||||||||
| JTRE FIN.3 0,00/24 | 95.80 | +0.30% | 1 025 060 | 1 070 000 | ||||||||||
| COLT CZ GROUP SE | 671.00 | 0.00% | 879 615 | 1 312 | 672.00 | +0.14% | 26 910 | 40 | ||||||
| CTP | 411.40 | -0.86% | 617 100 | 1 500 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | +0.68% | 494 400 | 480 000 | ||||||||||
| MONETA MB 8,00/26 | 105.00 | +0.96% | 399 000 | 380 000 | ||||||||||
| KARO LEATHER | 165.00 | +1.22% | 298 308 | 1 835 | 166.00 | +1.21% | 86 850 | 526 | ||||||
| ORLEN | 397.15 | +0.31% | 277 485 | 700 | ||||||||||
| VIG | 780.00 | -0.63% | 254 035 | 324 | 780.00 | +0.12% | 86 655 | 111 | ||||||
| PHOTON ENERGY | 43.40 | -0.11% | 191 461 | 4 467 | ||||||||||
| JTGF XV. 8,125/28 | 103.98 | 0.00% | 103 980 | 100 000 | ||||||||||
| mmcité a.s. | 340.00 | 0.00% | 74 914 | 224 | 340.00 | +0.59% | 15 300 | 45 | ||||||
| EB S&P 500 TL04 | 376.05 | +1.58% | 46 869 | 124 | ||||||||||
| EB WTI TS22 | 337.27 | -4.82% | 45 804 | 135 | ||||||||||
| EB BASF TL01 | 24.73 | +3.08% | 25 250 | 1 000 | ||||||||||
| E4U | 216.00 | 0.00% | 23 976 | 111 | 218.00 | 0.00% | 21 800 | 100 | ||||||
| EB INFINEON TS05 | 21.39 | -2.10% | 21 390 | 1 000 | ||||||||||
| HARDWARIO | 9.90 | -1.00% | 19 800 | 2 000 | ||||||||||
| SHELL | 858.00 | +3.29% | 18 850 | 22 | ||||||||||
| EB VOW TL04 | 174.13 | +0.27% | 17 413 | 100 | ||||||||||
| TOMA | 1 360.00 | -0.72% | 13 600 | 10 | ||||||||||
| GEVORKYAN | 252.00 | -1.56% | 12 600 | 50 | 256.00 | 0.00% | 51 200 | 200 | ||||||
| EB SAP TS03 | 55.95 | -2.79% | 11 868 | 200 | ||||||||||
| EB SILVER TS12 | 116.06 | +0.78% | 11 592 | 100 | ||||||||||
| EB EURCZK TS18 | 35.35 | +0.42% | 10 397 | 290 | ||||||||||
| Bezvavlasy | 725.00 | 0.00% | 7 975 | 11 | ||||||||||
| EB S&P 500 TL03 | 435.69 | +1.32% | 6 578 | 15 | ||||||||||
| EB S&P500 PC01 | 1 215.40 | +0.21% | 6 101 | 5 | ||||||||||
| DEUTSCHE BANK AG | 390.60 | -0.80% | 4 706 | 12 | ||||||||||
| DEUTSCHE TELEKOM | 606.70 | +0.79% | 3 034 | 5 | ||||||||||
| EB MERCEDES TS01 | 52.82 | +1.85% | 2 020 | 38 | ||||||||||
| EB RWE TS03 | 44.19 | -0.38% | 2 020 | 45 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 1 599 | 39 | ||||||||||
| EB MONETA TL07 | 38.90 | -1.24% | 1 366 | 35 | ||||||||||
| PRABOS PLUS | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
| FOOTSHOP | 99.00 | 0.00% | 990 | 10 | ||||||||||
| E.ON | 313.65 | +0.43% | 941 | 3 | ||||||||||
| FACC | 208.00 | +3.48% | 208 | 1 | ||||||||||
| EB KOM TL09 | 56.50 | -0.29% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 238.59 | -1.52% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 435.08 | -0.86% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 326.25 | +1.12% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.68 | +1.10% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 59.14 | +0.66% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 30.41 | +3.04% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 74.88 | -1.26% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 528.60 | +0.04% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 022.98 | -0.45% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 308.84 | -0.78% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 573.12 | -0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.07. 14:07 FREE PALESTINA! (from Hamas) (Mono, Akcie ČEZ)
11.07. 13:38 FREE PALESTINA! (from Hamas) (Mono, Akcie ČEZ)
11.07. 13:21 CSSF (Neptun, Akcie ORCO Property Group)
11.07. 12:45 CSSF (Newbie, Akcie ORCO Property Group)
11.07. 12:41 CSSF (Wiking, Akcie ORCO Property Group)
11.07. 12:23 svítí asi moc (Sten, Akcie PHOTON)
11.07. 12:15 svítí asi moc (zenon, Akcie PHOTON)
11.07. 12:13 Spekulace (rzc, Akcie PHOTON)
11.07. 12:12 svítí asi moc (rzc, Akcie PHOTON)
11.07. 12:01 svítí asi moc (rupík, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
