Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.2024
10.7.2024 9.7.2024 8.7.2024 4.7.2024 3.7.2024 |
Poehled kurzu cenných papíru - 11.7.2024 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
FACC | 208.00 | +3.48% | 208 | 1 | ||||||||
E.ON | 313.65 | +0.43% | 941 | 3 | ||||||||
PRABOS PLUS | 280.00 | 0.00% | 1 120 | 4 | ||||||||
EB S&P500 PC01 | 1 215.40 | +0.21% | 6 101 | 5 | ||||||||
DEUTSCHE TELEKOM | 606.70 | +0.79% | 3 034 | 5 | ||||||||
TOMA | 1 360.00 | -0.72% | 13 600 | 10 | ||||||||
FOOTSHOP | 99.00 | 0.00% | 990 | 10 | ||||||||
Bezvavlasy | 725.00 | 0.00% | 7 975 | 11 | ||||||||
DEUTSCHE BANK AG | 390.60 | -0.80% | 4 706 | 12 | ||||||||
EB S&P 500 TL03 | 435.69 | +1.32% | 6 578 | 15 | ||||||||
SHELL | 858.00 | +3.29% | 18 850 | 22 | ||||||||
EB MONETA TL07 | 38.90 | -1.24% | 1 366 | 35 | ||||||||
EB MERCEDES TS01 | 52.82 | +1.85% | 2 020 | 38 | ||||||||
ATOMTRACE | 41.00 | 0.00% | 1 599 | 39 | ||||||||
EB RWE TS03 | 44.19 | -0.38% | 2 020 | 45 | ||||||||
GEVORKYAN | 252.00 | -1.56% | 12 600 | 50 | 256.00 | 0.00% | 51 200 | 200 | ||||
EB VOW TL04 | 174.13 | +0.27% | 17 413 | 100 | ||||||||
EB SILVER TS12 | 116.06 | +0.78% | 11 592 | 100 | ||||||||
E4U | 216.00 | 0.00% | 23 976 | 111 | 218.00 | 0.00% | 21 800 | 100 | ||||
EB S&P 500 TL04 | 376.05 | +1.58% | 46 869 | 124 | ||||||||
EB WTI TS22 | 337.27 | -4.82% | 45 804 | 135 | ||||||||
EB SAP TS03 | 55.95 | -2.79% | 11 868 | 200 | ||||||||
mmcité a.s. | 340.00 | 0.00% | 74 914 | 224 | 340.00 | +0.59% | 15 300 | 45 | ||||
EB EURCZK TS18 | 35.35 | +0.42% | 10 397 | 290 | ||||||||
VIG | 780.00 | -0.63% | 254 035 | 324 | 780.00 | +0.12% | 86 655 | 111 | ||||
PHILIP MORRIS ČR A | 15 340.00 | -0.38% | 5 726 300 | 372 | 15 400.00 | 0.00% | 169 500 | 11 | ||||
ORLEN | 397.15 | +0.31% | 277 485 | 700 | ||||||||
EB INFINEON TS05 | 21.39 | -2.10% | 21 390 | 1 000 | ||||||||
EB BASF TL01 | 24.73 | +3.08% | 25 250 | 1 000 | ||||||||
COLT CZ GROUP SE | 671.00 | 0.00% | 879 615 | 1 312 | 672.00 | +0.14% | 26 910 | 40 | ||||
CTP | 411.40 | -0.86% | 617 100 | 1 500 | ||||||||
KARO LEATHER | 165.00 | +1.22% | 298 308 | 1 835 | 166.00 | +1.21% | 86 850 | 526 | ||||
HARDWARIO | 9.90 | -1.00% | 19 800 | 2 000 | ||||||||
PRIMOCO UAV SE | 1 070.00 | +0.94% | 2 232 700 | 2 097 | ||||||||
PHOTON ENERGY | 43.40 | -0.11% | 191 461 | 4 467 | ||||||||
KOFOLA CS | 295.00 | -0.33% | 1 987 109 | 6 739 | 299.00 | -3.23% | 487 680 | 1 640 | ||||
ČEZ | 894.50 | -0.05% | 12 650 142 | 14 150 | 895.00 | +0.22% | 1 121 909 | 1 254 | ||||
PILULKA LÉKÁRNY | 217.00 | -14.90% | 4 067 453 | 17 595 | 221.00 | -14.00% | 1 623 662 | 6 840 | ||||
ERSTE GROUP BANK A | 1 176.50 | +1.20% | 57 359 197 | 48 993 | 1 173.00 | +1.42% | 1 392 130 | 1 190 | ||||
KOMERČNÍ BANKA | 781.00 | +0.12% | 54 109 176 | 69 342 | 782.00 | +0.25% | 2 041 959 | 2 610 | ||||
JTGF XV. 8,125/28 | 103.98 | 0.00% | 103 980 | 100 000 | ||||||||
MONETA MONEY BANK | 103.40 | -0.76% | 14 573 140 | 140 444 | 103.60 | -0.38% | 359 560 | 3 465 | ||||
MONETA MB 8,00/26 | 105.00 | +0.96% | 399 000 | 380 000 | ||||||||
ROHLIK FIN.10,0/26 | 103.00 | +0.68% | 494 400 | 480 000 | ||||||||
ACCOL.FC1 8,00/29 | 102.47 | -0.01% | 1 034 947 | 1 010 000 | ||||||||
JTRE FIN.3 0,00/24 | 95.80 | +0.30% | 1 025 060 | 1 070 000 | ||||||||
JTPEG F.CZ 7,75/29 | 102.37 | +0.36% | 1 804 166 | 1 770 000 | ||||||||
ŠANTOVKA F 8,00/28 | 100.00 | 0.00% | 5 800 000 | 5 800 000 |
Názory v tématickém okruhu Akcie v ČR
11.07. 14:07 FREE PALESTINA! (from Hamas) (Mono, Akcie ČEZ)
11.07. 13:38 FREE PALESTINA! (from Hamas) (Mono, Akcie ČEZ)
11.07. 13:21 CSSF (Neptun, Akcie ORCO Property Group)
11.07. 12:45 CSSF (Newbie, Akcie ORCO Property Group)
11.07. 12:41 CSSF (Wiking, Akcie ORCO Property Group)
11.07. 12:23 svítí asi moc (Sten, Akcie PHOTON)
11.07. 12:15 svítí asi moc (zenon, Akcie PHOTON)
11.07. 12:13 Spekulace (rzc, Akcie PHOTON)
11.07. 12:12 svítí asi moc (rzc, Akcie PHOTON)
11.07. 12:01 svítí asi moc (rupík, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB