Největší počet převedených cenných papírů, Burza Praha dne 11.7.2024
6.8.2024 5.8.2024 2.8.2024 1.8.2024 31.7.2024 |
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
Poehled kurzu cenných papíru - 11.7.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.63 | 0.00% | 31 363 754 | 19 241 567 | ||||||||||
J&T ARCH INV EUR H | 1.47 | 0.00% | 1 745 693 | 1 187 546 | ||||||||||
MONETA MONEY BANK | 104.00 | -0.19% | 32 566 311 | 313 653 | 103.00 | -0.96% | 395 630 | 3 815 | ||||||
KOMERČNÍ BANKA | 787.50 | +0.96% | 109 361 035 | 139 593 | 787.50 | +0.96% | 2 334 311 | 2 983 | ||||||
ČEZ | 900.00 | +0.56% | 103 055 500 | 114 961 | 897.00 | +0.45% | 1 526 630 | 1 706 | ||||||
ERSTE GROUP BANK A | 1 174.50 | +1.03% | 83 587 390 | 71 335 | 1 177.00 | +1.77% | 1 568 285 | 1 340 | ||||||
PILULKA LÉKÁRNY | 205.00 | -19.61% | 4 498 193 | 19 702 | 214.00 | -16.73% | 1 732 152 | 7 346 | ||||||
KOFOLA CS | 295.00 | -0.34% | 2 923 101 | 9 939 | 299.00 | -3.23% | 487 680 | 1 640 | ||||||
PHOTON ENERGY | 43.40 | -0.12% | 207 085 | 4 827 | ||||||||||
KARO LEATHER | 166.00 | +1.84% | 519 093 | 3 166 | 166.00 | +1.21% | 86 850 | 526 | ||||||
CTP | 417.00 | +0.48% | 1 242 000 | 3 000 | ||||||||||
EB INFINEON TL04 | 35.53 | +0.68% | 109 370 | 3 000 | ||||||||||
EB INFINEON TS05 | 21.80 | -0.23% | 64 190 | 3 000 | ||||||||||
PRIMOCO UAV SE | 1 060.00 | 0.00% | 2 338 700 | 2 197 | ||||||||||
ACCOL.FC1 8,00/29 | 102.25 | -0.23% | 21 990 844 | 2 136 | ||||||||||
HARDWARIO | 9.90 | -1.00% | 19 800 | 2 000 | ||||||||||
COLT CZ GROUP SE | 667.00 | -0.60% | 1 162 948 | 1 736 | 672.00 | +0.14% | 94 110 | 140 | ||||||
RWE | 854.00 | +2.17% | 888 995 | 1 041 | ||||||||||
EB BASF TL01 | 25.60 | +6.71% | 25 250 | 1 000 | ||||||||||
ORLEN | 397.15 | +0.32% | 277 485 | 700 | ||||||||||
VIG | 784.00 | -0.13% | 518 807 | 662 | 780.00 | +0.12% | 86 655 | 111 | ||||||
ŠANTOVKA F 8,00/28 | 100.00 | 0.00% | 5 824 489 | 580 | ||||||||||
PHILIP MORRIS ČR A | 15 300.00 | -0.65% | 8 128 940 | 529 | 15 400.00 | 0.00% | 169 500 | 11 | ||||||
EB EURCZK TS18 | 35.29 | +0.26% | 10 397 | 290 | ||||||||||
GEVORKYAN | 256.00 | 0.00% | 63 800 | 250 | 256.00 | 0.00% | 51 200 | 200 | ||||||
mmcité a.s. | 340.00 | 0.00% | 74 914 | 224 | 340.00 | +0.59% | 15 300 | 45 | ||||||
EB SAP TS03 | 54.24 | -5.77% | 11 868 | 200 | ||||||||||
JTPEG F.CZ 7,75/29 | 102.37 | +0.36% | 1 858 655 | 177 | ||||||||||
EB WTI TS22 | 344.12 | -2.89% | 52 493 | 155 | ||||||||||
EB SILVER TL12 | 173.01 | +6.52% | 26 361 | 150 | ||||||||||
DR. MAX 8,50/28 | 106.50 | +0.47% | 1 391 867 | 130 | ||||||||||
EB S&P 500 TL04 | 376.06 | +1.59% | 46 869 | 124 | ||||||||||
E4U | 216.00 | 0.00% | 23 976 | 111 | 218.00 | 0.00% | 21 800 | 100 | ||||||
JTRE FIN.3 0,00/24 | 95.80 | +0.30% | 1 025 060 | 107 | ||||||||||
EB DAX TS18 | 38.37 | -17.38% | 3 618 | 100 | ||||||||||
EB SILVER TS12 | 103.12 | -10.46% | 11 592 | 100 | ||||||||||
EB VOW TL04 | 175.37 | +0.99% | 17 413 | 100 | ||||||||||
FIXED.ZONE | 150.00 | 0.00% | 15 000 | 100 | 150.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 580.00 | +2.65% | 46 360 | 80 | 590.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.10,0/26 | 103.00 | +0.68% | 492 267 | 48 | ||||||||||
EB RWE TS03 | 42.47 | -4.26% | 2 020 | 45 | ||||||||||
SHELL | 858.00 | +3.30% | 35 152 | 41 | ||||||||||
ATOMTRACE | 41.00 | 0.00% | 1 599 | 39 | ||||||||||
EB MERCEDES TS01 | 51.84 | -0.04% | 2 020 | 38 | ||||||||||
MONETA MB 8,00/26 | 105.00 | +0.96% | 416 733 | 38 | ||||||||||
EB MONETA TL07 | 38.79 | -1.52% | 1 366 | 35 | ||||||||||
OMV | 1 000.50 | +1.70% | 33 008 | 33 | ||||||||||
J&T BK II 9% PERP | 101.49 | -0.01% | 2 232 780 | 22 | ||||||||||
EB S&P 500 TL03 | 435.59 | +1.30% | 6 578 | 15 | ||||||||||
DEUTSCHE BANK AG | 390.60 | -0.80% | 4 706 | 12 | 390.90 | -1.28% | 5 863 | 15 | ||||||
Bezvavlasy | 725.00 | 0.00% | 7 975 | 11 | 720.00 | 0.00% | 0 | 0 | ||||||
FOOTSHOP | 99.00 | 0.00% | 990 | 10 | ||||||||||
JTGF XV. 8,125/28 | 103.98 | 0.00% | 104 996 | 10 | ||||||||||
TOMA | 1 360.00 | -0.73% | 13 600 | 10 | 1 370.00 | 0.00% | 0 | 0 | ||||||
J&T BK 7,00% PERP | 100.31 | +0.06% | 7 022 | 7 | ||||||||||
DEUTSCHE TELEKOM | 606.70 | +0.80% | 3 034 | 5 | 610.90 | 0.00% | 0 | 0 | ||||||
EB S&P500 PC01 | 1 213.81 | +0.09% | 6 101 | 5 | ||||||||||
SAVARIN 0,00/26 | 86.80 | -2.35% | 217 000 | 5 | ||||||||||
PRABOS PLUS | 280.00 | 0.00% | 1 120 | 4 | 270.00 | 0.00% | 0 | 0 | ||||||
E.ON | 313.65 | +0.43% | 941 | 3 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.08. 01:02 kde je ten uslintanec ze zákopu (nový Tabák, Akcie ČEZ)
07.08. 01:00 RUP IQ nic (nový Tabák, Akcie ČEZ)
07.08. 00:58 carry obchody - nikoli kupovat či prodáv (nový Tabák, Akcie ČEZ)
07.08. 00:54 blokátoři (Rup nepřih, Akcie ČEZ)
07.08. 00:53 carry obchody - nikoli kupovat či prodáv (nový Tabák, Akcie ČEZ)
06.08. 23:57 co ukázala korekce (Rup nepřih, Akcie ČEZ)
06.08. 23:21 dobytek v akci (pavelpetr, Akcie ČEZ)
06.08. 23:09 co ukázala korekce (pavelpetr, Akcie ČEZ)
06.08. 23:05 blokátoři (Mono, Akcie ČEZ)
06.08. 22:52 Rekord v LUXu (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB