Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.2024
| 10.7.2024 9.7.2024 8.7.2024 4.7.2024 3.7.2024 |
| Poehled kurzu cenných papíru - 11.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS18 | 39.15 | -15.69% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 217.00 | -14.90% | 4 067 453 | 17 595 | 221.00 | -14.00% | 1 610 402 | 6 780 | ||||||
| EB EGB TS15 | 24.45 | -7.21% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.81 | -5.90% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.02 | -4.88% | 0 | 0 | ||||||||||
| EB WTI TS22 | 337.27 | -4.82% | 45 804 | 135 | ||||||||||
| EB S&P TS07 | 156.33 | -4.68% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 14.57 | -3.57% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.81 | -2.85% | 0 | 0 | ||||||||||
| EB SAP TS03 | 55.95 | -2.79% | 11 868 | 200 | ||||||||||
| EB WTI TS21 | 714.51 | -2.50% | 0 | 0 | ||||||||||
| EB BASF TS01 | 30.22 | -2.45% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 21.39 | -2.10% | 21 390 | 1 000 | ||||||||||
| EB RBI TS02 | 25.56 | -2.06% | 0 | 0 | ||||||||||
| EB NG TL07 | 14.98 | -2.02% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 50.98 | -1.99% | 0 | 0 | ||||||||||
| GEVORKYAN | 252.00 | -1.56% | 12 600 | 50 | 256.00 | 0.00% | 51 200 | 200 | ||||||
| EB ADIDAS TS06 | 238.59 | -1.52% | 0 | 0 | ||||||||||
| EB DAX TS19 | 744.28 | -1.43% | 0 | 0 | ||||||||||
| EB SAP TS04 | 119.54 | -1.35% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 74.88 | -1.26% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 38.90 | -1.24% | 1 366 | 35 | ||||||||||
| MONETA MONEY BANK | 103.00 | -1.15% | 11 222 914 | 107 966 | 103.60 | -0.38% | 359 560 | 3 465 | ||||||
| EB SILVER TL12 | 160.58 | -1.13% | 0 | 0 | ||||||||||
| EB BMW TS07 | 67.47 | -1.09% | 0 | 0 | ||||||||||
| HARDWARIO | 9.90 | -1.00% | 19 800 | 2 000 | ||||||||||
| EB EURCZK TL12 | 15.96 | -0.93% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 44.04 | -0.90% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.68 | -0.87% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 435.08 | -0.86% | 0 | 0 | ||||||||||
| CTP | 411.40 | -0.86% | 617 100 | 1 500 | ||||||||||
| DEUTSCHE BANK AG | 390.60 | -0.80% | 4 706 | 12 | ||||||||||
| EB GLD TL10 | 1 308.84 | -0.78% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 284.45 | -0.78% | 0 | 0 | ||||||||||
| EB BMW TS08 | 98.94 | -0.77% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 487.39 | -0.75% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 325.77 | -0.72% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | -0.72% | 13 600 | 10 | ||||||||||
| KOFOLA CS | 294.00 | -0.67% | 1 981 799 | 6 721 | 299.00 | -3.23% | 487 680 | 1 640 | ||||||
| EB MONETA TL06 | 59.81 | -0.66% | 0 | 0 | ||||||||||
| VIG | 780.00 | -0.63% | 254 035 | 324 | 780.00 | +0.12% | 86 655 | 111 | ||||||
| EB VOLKSWAGEN TS07 | 103.64 | -0.62% | 0 | 0 | ||||||||||
| EB KOM TL13 | 25.20 | -0.59% | 0 | 0 | ||||||||||
| EB RWE TS04 | 33.45 | -0.50% | 0 | 0 | ||||||||||
| EB MONET TL04 | 80.93 | -0.49% | 0 | 0 | ||||||||||
| EB SIL IC02 | 716.55 | -0.49% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 022.98 | -0.45% | 0 | 0 | ||||||||||
| EB KOM TL12 | 35.74 | -0.41% | 0 | 0 | ||||||||||
| EB RWE TS03 | 44.19 | -0.38% | 2 020 | 45 | ||||||||||
| PHILIP MORRIS ČR A | 15 340.00 | -0.38% | 5 726 300 | 372 | 15 400.00 | 0.00% | 169 500 | 11 | ||||||
| EB GLD IC2 | 5 573.12 | -0.37% | 0 | 0 | ||||||||||
| EB DBK TL06 | 16.55 | -0.36% | 0 | 0 | ||||||||||
| EB KOM TL09 | 56.50 | -0.29% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 290.23 | -0.26% | 0 | 0 | ||||||||||
| EB DBK TL08 | 25.90 | -0.23% | 0 | 0 | ||||||||||
| EB NG TS03 | 255.25 | -0.23% | 0 | 0 | ||||||||||
| EB DBK TL07 | 30.24 | -0.19% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 26.76 | -0.18% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 34.71 | -0.14% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.40 | -0.11% | 191 461 | 4 467 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.07. 14:07 FREE PALESTINA! (from Hamas) (Mono, Akcie ČEZ)
11.07. 13:38 FREE PALESTINA! (from Hamas) (Mono, Akcie ČEZ)
11.07. 13:21 CSSF (Neptun, Akcie ORCO Property Group)
11.07. 12:45 CSSF (Newbie, Akcie ORCO Property Group)
11.07. 12:41 CSSF (Wiking, Akcie ORCO Property Group)
11.07. 12:23 svítí asi moc (Sten, Akcie PHOTON)
11.07. 12:15 svítí asi moc (zenon, Akcie PHOTON)
11.07. 12:13 Spekulace (rzc, Akcie PHOTON)
11.07. 12:12 svítí asi moc (rzc, Akcie PHOTON)
11.07. 12:01 svítí asi moc (rupík, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
