Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.2024
| 10.7.2024 9.7.2024 8.7.2024 4.7.2024 3.7.2024 |
| Poehled kurzu cenných papíru - 11.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL16 | 20.75 | +10.02% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 11.57 | +5.46% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.40 | +4.66% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 9.18 | +4.55% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 13.09 | +4.55% | 0 | 0 | ||||||||||
| EB EGB TL15 | 50.77 | +3.82% | 0 | 0 | ||||||||||
| FACC | 208.00 | +3.48% | 208 | 1 | ||||||||||
| SHELL | 858.00 | +3.29% | 18 850 | 22 | ||||||||||
| EB BASF TL01 | 24.73 | +3.08% | 25 250 | 1 000 | ||||||||||
| EB HENKEL TS01 | 30.41 | +3.04% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 11.33 | +3.00% | 0 | 0 | ||||||||||
| EB EGB TL14 | 64.60 | +2.98% | 0 | 0 | ||||||||||
| EB WTI TL25 | 607.47 | +2.34% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.13 | +2.23% | 0 | 0 | ||||||||||
| EB EGB TL10 | 88.04 | +2.14% | 0 | 0 | ||||||||||
| EB OMV TS05 | 21.67 | +2.07% | 0 | 0 | ||||||||||
| EB EGB TL5 | 97.45 | +1.92% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 52.82 | +1.85% | 2 020 | 38 | ||||||||||
| EB KOM TS05 | 8.87 | +1.72% | 0 | 0 | ||||||||||
| EB BMW TL06 | 39.71 | +1.63% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 376.05 | +1.58% | 46 869 | 124 | ||||||||||
| EB LHA TS02 | 29.60 | +1.57% | 0 | 0 | ||||||||||
| EB SAP TL04 | 101.52 | +1.57% | 0 | 0 | ||||||||||
| EB WTI TL23 | 913.63 | +1.42% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 29.42 | +1.37% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 435.69 | +1.32% | 6 578 | 15 | ||||||||||
| EB DAX TL20 | 775.72 | +1.29% | 0 | 0 | ||||||||||
| KARO LEATHER | 165.00 | +1.22% | 298 308 | 1 835 | 166.00 | +1.21% | 86 850 | 526 | ||||||
| ERSTE GROUP BANK A | 1 176.50 | +1.20% | 54 983 067 | 46 973 | 1 173.00 | +1.42% | 1 392 130 | 1 190 | ||||||
| EB ADIDAS TL05 | 326.25 | +1.12% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.68 | +1.10% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 501.69 | +1.10% | 0 | 0 | ||||||||||
| EB CBK TL06 | 16.18 | +0.99% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 232.97 | +0.96% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 105.00 | +0.96% | 241 500 | 230 000 | ||||||||||
| PRIMOCO UAV SE | 1 070.00 | +0.94% | 2 232 700 | 2 097 | ||||||||||
| EB EURCZK TS20 | 17.47 | +0.80% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 606.70 | +0.79% | 3 034 | 5 | ||||||||||
| EB VOLKSWAGEN TL06 | 69.88 | +0.79% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 116.06 | +0.78% | 11 592 | 100 | ||||||||||
| EB KOM TS04 | 21.10 | +0.76% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | +0.68% | 494 400 | 480 000 | ||||||||||
| EB BMW TL05 | 90.62 | +0.67% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 59.14 | +0.66% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.04 | +0.62% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 538.67 | +0.62% | 0 | 0 | ||||||||||
| EB CBK TL04 | 26.83 | +0.56% | 0 | 0 | ||||||||||
| EB SAP TL03 | 275.25 | +0.53% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 531.02 | +0.49% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 277.25 | +0.49% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 019.57 | +0.45% | 0 | 0 | ||||||||||
| E.ON | 313.65 | +0.43% | 941 | 3 | ||||||||||
| EB EURCZK TS18 | 35.35 | +0.42% | 10 397 | 290 | ||||||||||
| EB VIG TL02 | 54.47 | +0.40% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.37 | +0.36% | 1 804 166 | 1 770 000 | ||||||||||
| EB BMW TL03 | 161.87 | +0.34% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 590.94 | +0.34% | 0 | 0 | ||||||||||
| ORLEN | 397.15 | +0.31% | 277 485 | 700 | ||||||||||
| JTRE FIN.3 0,00/24 | 95.80 | +0.30% | 1 025 060 | 1 070 000 | ||||||||||
| EB VOW TL04 | 174.13 | +0.27% | 17 413 | 100 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.07. 14:07 FREE PALESTINA! (from Hamas) (Mono, Akcie ČEZ)
11.07. 13:38 FREE PALESTINA! (from Hamas) (Mono, Akcie ČEZ)
11.07. 13:21 CSSF (Neptun, Akcie ORCO Property Group)
11.07. 12:45 CSSF (Newbie, Akcie ORCO Property Group)
11.07. 12:41 CSSF (Wiking, Akcie ORCO Property Group)
11.07. 12:23 svítí asi moc (Sten, Akcie PHOTON)
11.07. 12:15 svítí asi moc (zenon, Akcie PHOTON)
11.07. 12:13 Spekulace (rzc, Akcie PHOTON)
11.07. 12:12 svítí asi moc (rzc, Akcie PHOTON)
11.07. 12:01 svítí asi moc (rupík, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
