Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.2024
6.8.2024 5.8.2024 2.8.2024 1.8.2024 31.7.2024 |
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
Poehled kurzu cenných papíru - 11.7.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 104.00 | -20.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 205.00 | -19.61% | 4 498 193 | 19 702 | 214.00 | -16.73% | 1 732 152 | 7 346 | ||||||
INTEL CORP. | 820.10 | -8.86% | 307 380 | 372 | ||||||||||
KOFOLA CS | 295.00 | -0.34% | 2 923 101 | 9 939 | 299.00 | -3.23% | 487 680 | 1 640 | ||||||
DEUTSCHE BANK AG | 390.60 | -0.80% | 4 706 | 12 | 390.90 | -1.28% | 5 863 | 15 | ||||||
NOKIA CORP. | 91.50 | 0.00% | 0 | 0 | 89.00 | -1.00% | 103 970 | 1 160 | ||||||
MONETA MONEY BANK | 104.00 | -0.19% | 32 566 311 | 313 653 | 103.00 | -0.96% | 395 630 | 3 815 | ||||||
META PLATFORMS | 12 400.00 | -0.32% | 124 000 | 10 | ||||||||||
ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 760.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.75 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 280.00 | 0.00% | 1 120 | 4 | 270.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 300.00 | -0.65% | 8 128 940 | 529 | 15 400.00 | 0.00% | 169 500 | 11 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 850.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 256.00 | 0.00% | 63 800 | 250 | 256.00 | 0.00% | 51 200 | 200 | ||||||
GEN DIGITAL | 580.00 | +2.65% | 46 360 | 80 | 590.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 150.00 | 0.00% | 15 000 | 100 | 150.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 715.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 32 000.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
EMAN | 86.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 0 | 0 | ||||||
E4U | 216.00 | 0.00% | 23 976 | 111 | 218.00 | 0.00% | 21 800 | 100 | ||||||
DEUTSCHE TELEKOM | 606.70 | +0.80% | 3 034 | 5 | 610.90 | 0.00% | 0 | 0 | ||||||
FAGRON | 278.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 607.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 75 600 | 28 | ||||||||||
Bezvavlasy | 725.00 | 0.00% | 7 975 | 11 | 720.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 690.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 72.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 77.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 400.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 14.60 | 0.00% | 1 460 | 100 | ||||||||||
ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.08. 01:02 kde je ten uslintanec ze zákopu (nový Tabák, Akcie ČEZ)
07.08. 01:00 RUP IQ nic (nový Tabák, Akcie ČEZ)
07.08. 00:58 carry obchody - nikoli kupovat či prodáv (nový Tabák, Akcie ČEZ)
07.08. 00:54 blokátoři (Rup nepřih, Akcie ČEZ)
07.08. 00:53 carry obchody - nikoli kupovat či prodáv (nový Tabák, Akcie ČEZ)
06.08. 23:57 co ukázala korekce (Rup nepřih, Akcie ČEZ)
06.08. 23:21 dobytek v akci (pavelpetr, Akcie ČEZ)
06.08. 23:09 co ukázala korekce (pavelpetr, Akcie ČEZ)
06.08. 23:05 blokátoři (Mono, Akcie ČEZ)
06.08. 22:52 Rekord v LUXu (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB