Největší počet převedených cenných papírů, Burza Praha dne 11.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUD | 125.00 | -3.84% | 20 625 | 165 | 130.00 | -3.00% | 9 620 | 74 | ||||||
| PBS BRNO DIZ | 142.50 | -5.00% | 23 370 | 164 | 145.00 | +4.00% | 2 870 | 20 | ||||||
| SOKOLOV. STROJÍRNY | 115.00 | 0.00% | 18 745 | 163 | -2.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 321.00 | +0.31% | 52 323 | 163 | 320.00 | -1.00% | 31 245 | 99 | ||||||
| MEOPTA PŘEROV | 90.00 | 0.00% | 14 670 | 163 | +2.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 361.00 | +0.27% | 57 760 | 160 | 361.00 | -1.00% | 23 350 | 65 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 46.00 | 0.00% | 7 314 | 159 | 52.50 | -5.00% | 4 725 | 90 | ||||||
| TIF INVEST PLZEŇ | 187.53 | +5.00% | 29 630 | 158 | 200.00 | +2.00% | 15 771 | 79 | ||||||
| SELLIER & BELLOT | 705.00 | +3.67% | 110 685 | 157 | 690.00 | +1.00% | 14 034 | 21 | ||||||
| ZBROJOVKA VSETÍN | 127.01 | +0.80% | 19 560 | 154 | 124.00 | -2.00% | 19 971 | 160 | ||||||
| KAUČUK GROUP | 997.00 | +0.20% | 152 541 | 153 | 988.00 | 0.00% | 32 831 | 33 | ||||||
| SOKOLOVSKÁ UHELNÁ | 179.00 | +1.70% | 26 850 | 150 | 178.00 | 0.00% | 25 448 | 146 | ||||||
| ČSAD OSTRAVA | 122.50 | -2.00% | 18 375 | 150 | 120.00 | 0.00% | 7 080 | 59 | ||||||
| ŽDB | 460.00 | -2.12% | 67 620 | 147 | 453.00 | 0.00% | 63 219 | 143 | ||||||
| ENERGOMONTÁŽE LIB. | 1 705.00 | 0.00% | 250 635 | 147 | +1.00% | 0 | 0 | |||||||
| PRECHEZA | 440.00 | -3.29% | 64 240 | 146 | 440.00 | -6.00% | 4 198 | 10 | ||||||
| METRA BLANSKO | 177.00 | +1.14% | 25 665 | 145 | 165.00 | -3.00% | 18 017 | 109 | ||||||
| TANEX | 44.50 | +4.09% | 6 453 | 145 | 47.00 | -2.00% | 376 | 8 | ||||||
| SM ENERGETIKA | 1 200.00 | +0.41% | 172 800 | 144 | 1 200.00 | 0.00% | 33 031 | 28 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 218.00 | 0.00% | 31 392 | 144 | 196.50 | -5.00% | 4 716 | 24 | ||||||
| IP BANKA | 2 105.00 | +0.71% | 298 910 | 142 | 2 050.50 | +2.00% | 51 277 | 25 | ||||||
| NYCOM | 406.00 | -1.45% | 57 246 | 141 | 399.50 | -2.00% | 29 963 | 75 | ||||||
| OLŠANSKÉ PAPÍRNY | 301.00 | +0.33% | 42 441 | 141 | 295.00 | +5.00% | 590 | 2 | ||||||
| FERRUM | 65.69 | -4.98% | 9 197 | 140 | 65.00 | -6.00% | 4 550 | 70 | ||||||
| PF PROSPERITY 1.IN | 215.00 | -3.58% | 28 810 | 134 | 210.00 | -4.00% | 39 976 | 187 | ||||||
| LIRA | 600.00 | 0.00% | 78 000 | 130 | 560.00 | 0.00% | 560 | 1 | ||||||
| SIGMA LUTÍN | 225.00 | 0.00% | 28 800 | 128 | 233.00 | 0.00% | 26 048 | 116 | ||||||
| GEOINDUSTRIA | 163.00 | +4.22% | 20 375 | 125 | +3.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 50.00 | 0.00% | 6 200 | 124 | 38.00 | -5.00% | 1 520 | 40 | ||||||
| STROJINTEX IDP | 265.00 | +4.33% | 32 595 | 123 | 282.20 | 0.00% | 4 233 | 15 | ||||||
| ŠTI HOLDING | 154.00 | 0.00% | 18 480 | 120 | 159.00 | +1.00% | 16 236 | 104 | ||||||
| FOND UNIVERSUM | 696.00 | -0.71% | 83 520 | 120 | ||||||||||
| IPS SKANSKA | 2 040.00 | -4.89% | 244 800 | 120 | 2 000.00 | -4.00% | 6 000 | 3 | ||||||
| MOTORPAL | 210.00 | +5.00% | 24 780 | 118 | 175.00 | +4.00% | 10 850 | 62 | ||||||
| ZZN UH. HRADIŠTĚ | 83.00 | -1.77% | 9 462 | 114 | 140.00 | -1.00% | 5 600 | 40 | ||||||
| POTRAVINÁŘSKÝ IF | 717.00 | 0.00% | 78 153 | 109 | 701.00 | +1.00% | 27 585 | 40 | ||||||
| FATRA | 870.00 | 0.00% | 93 960 | 108 | 860.00 | -1.00% | 860 | 1 | ||||||
| PŘEROVSKÉ STROJÍR. | 375.00 | -3.84% | 40 125 | 107 | 400.00 | -3.00% | 34 382 | 88 | ||||||
| SUBTERRA | 750.00 | 0.00% | 78 750 | 105 | -1.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 62.00 | +0.25% | 6 510 | 105 | +9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 275.00 | 0.00% | 28 875 | 105 | 268.00 | -3.00% | 13 432 | 54 | ||||||
| BOHEMIA SEKT | 1 950.00 | +2.09% | 204 750 | 105 | 1 922.00 | +1.00% | 12 319 | 7 | ||||||
| FEZKO SERVIS | 120.00 | -2.84% | 12 480 | 104 | +6.00% | 0 | 0 | |||||||
| KRAJKA | 105.00 | +5.00% | 10 815 | 103 | 99.00 | +3.00% | 1 980 | 20 | ||||||
| LÉČIVA PRAHA | 2 365.00 | +0.21% | 241 230 | 102 | 2 318.00 | 0.00% | 53 125 | 23 | ||||||
| ZBROJOVKA BRNO | 153.00 | +0.49% | 15 453 | 101 | 154.00 | 0.00% | 11 382 | 75 | ||||||
| TREND V.I.F. PRAHA | 220.00 | +4.76% | 22 220 | 101 | 189.00 | -4.00% | 7 938 | 42 | ||||||
| TENEZ CHOTĚBOŘ | 1 140.00 | +3.63% | 114 000 | 100 | 1 000.00 | +5.00% | 3 000 | 3 | ||||||
| PRESTA | 23.81 | +4.98% | 2 381 | 100 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 810.00 | 0.00% | 81 000 | 100 | +5.00% | 0 | 0 | |||||||
| DOMA | 49.00 | +4.25% | 4 900 | 100 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 137.65 | +4.99% | 13 765 | 100 | +26.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 195.70 | -5.00% | 19 570 | 100 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| KOLORA SEMILY | 120.00 | +4.34% | 12 000 | 100 | 102.00 | -7.00% | 2 142 | 21 | ||||||
| BALÍRNY TCHIBO | 240.00 | 0.00% | 23 520 | 98 | 250.00 | +6.00% | 9 724 | 38 | ||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 57 000 | 95 | 511.00 | -2.00% | 30 570 | 60 | ||||||
| LOVOCHEMIE LOVOS. | 235.00 | +2.17% | 21 855 | 93 | 245.00 | +2.00% | 2 156 | 9 | ||||||
| ZZN DĚČÍN | 67.17 | +4.98% | 6 112 | 91 | +2.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 600.00 | 0.00% | 54 000 | 90 | 607.00 | 0.00% | 27 070 | 45 | ||||||
| OD LASO | 615.00 | 0.00% | 55 350 | 90 | 581.00 | 0.00% | 1 743 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
