Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 253.00 | -4.88% | 3 036 | 12 | 252.00 | -6.00% | 2 763 | 11 | ||||||
| KLENOTY BRNO | 234.00 | -4.87% | 0 | 0 | 199.50 | 0.00% | 599 | 3 | ||||||
| BESKYD. LESY JABL. | 215.00 | -4.86% | 0 | 0 | 235.00 | -4.00% | 940 | 4 | ||||||
| HOTEL BAVOR | 508.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 48.00 | -4.85% | 1 152 | 24 | 40.00 | +8.00% | 560 | 14 | ||||||
| FOSFA | 412.00 | -4.84% | 0 | 0 | 377.50 | 0.00% | 18 875 | 50 | ||||||
| SOLNÉ MLÝNY | 393.00 | -4.84% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 256.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 280.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 259.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 259.00 | -4.77% | 2 590 | 10 | 220.00 | -2.00% | 12 408 | 54 | ||||||
| VULKAN | 320.00 | -4.76% | 2 240 | 7 | +2.00% | 0 | 0 | |||||||
| DIOPTRA | 241.00 | -4.74% | 482 | 2 | 265.00 | -1.00% | 781 | 3 | ||||||
| ZES BRNO | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 282.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 303.00 | -4.71% | 5 454 | 18 | 329.00 | +7.00% | 3 290 | 10 | ||||||
| CHEMOPROJEKT | 263.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 306.00 | -4.67% | 11 628 | 38 | 302.00 | +4.00% | 11 415 | 40 | ||||||
| OSTROJ | 286.00 | -4.66% | 62 062 | 217 | 272.00 | +4.00% | 36 223 | 126 | ||||||
| PIVOVARY BOH.PRAHA | 410.00 | -4.65% | 8 610 | 21 | -1.00% | 0 | 0 | |||||||
| JIRČANY | 100.00 | -4.63% | 100 | 1 | -5.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 206.00 | -4.62% | 1 854 | 9 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 353.00 | -4.59% | 4 942 | 14 | +16.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 630.00 | -4.54% | 45 360 | 72 | 0.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 295.00 | -4.53% | 5 900 | 20 | 321.00 | +10.00% | 3 210 | 10 | ||||||
| JITŘENKA PRAHA | 100.00 | -4.52% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 61.50 | -4.44% | 30 258 | 492 | 53.00 | -8.00% | 3 816 | 72 | ||||||
| MASOKOMB.MARTINOV | 452.00 | -4.43% | 2 260 | 5 | 501.00 | -6.00% | 4 940 | 10 | ||||||
| LESNA | 350.00 | -4.37% | 63 700 | 182 | 345.00 | -8.00% | 86 972 | 252 | ||||||
| LESY VYŠŠÍ BROD | 1 110.00 | -4.31% | 39 960 | 36 | 1 130.00 | -3.00% | 57 000 | 50 | ||||||
| SMP CONSTRUCTION | 200.00 | -4.30% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 150.00 | -4.28% | 4 950 | 33 | 0.00% | 0 | 0 | |||||||
| BASK | 1 010.00 | -4.26% | 12 120 | 12 | 941.00 | -3.00% | 14 115 | 15 | ||||||
| POZEM.ST.OLOMOUC | 113.00 | -4.23% | 4 972 | 44 | +1.00% | 0 | 0 | |||||||
| ZBIROVIA | 446.00 | -4.08% | 1 784 | 4 | -2.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 185.00 | -4.07% | 3 700 | 20 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| METAZ | 119.00 | -4.03% | 3 927 | 33 | 0.00% | 0 | 0 | |||||||
| VÚFB | 155.00 | -4.02% | 1 240 | 8 | 110.00 | +1.00% | 440 | 4 | ||||||
| OMYA.VÁPENNÁ | 575.00 | -4.00% | 2 875 | 5 | 681.00 | +6.00% | 18 330 | 28 | ||||||
| VELVANA | 935.00 | -4.00% | 5 610 | 6 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 365.00 | -3.94% | 15 330 | 42 | +5.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 247.00 | -3.89% | 494 | 2 | 0.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 375.00 | -3.84% | 40 125 | 107 | 400.00 | -3.00% | 34 382 | 88 | ||||||
| RUD | 125.00 | -3.84% | 20 625 | 165 | 130.00 | -3.00% | 9 620 | 74 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 85.01 | -3.62% | 3 825 | 45 | -3.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 618.00 | -3.58% | 196 524 | 318 | 601.00 | -1.00% | 231 300 | 373 | ||||||
| PF PROSPERITY 1.IN | 215.00 | -3.58% | 28 810 | 134 | 210.00 | -4.00% | 39 976 | 187 | ||||||
| PREFA PRAHA | 324.00 | -3.57% | 19 440 | 60 | -17.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 77.00 | -3.54% | 3 234 | 42 | +5.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 275.00 | -3.50% | 825 | 3 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 193.00 | -3.50% | 1 930 | 10 | 0.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 280.00 | -3.44% | 24 360 | 87 | 295.00 | +8.00% | 96 036 | 331 | ||||||
| BMT | 65.00 | -3.34% | 3 900 | 60 | +4.00% | 0 | 0 | |||||||
| PRECHEZA | 440.00 | -3.29% | 64 240 | 146 | 440.00 | -6.00% | 4 198 | 10 | ||||||
| PIV.A SOD.JIHLAVA | 852.00 | -3.18% | 23 004 | 27 | 853.00 | +4.00% | 8 530 | 10 | ||||||
| IF AB-UNIFOND | 113.20 | -3.13% | 9 056 | 80 | +1.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 085.00 | -3.12% | 10 850 | 10 | 1 035.50 | +2.00% | 4 142 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
