Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVONA KARVINÁ | 93.16 | +4.99% | 5 124 | 55 | 99.50 | +1.00% | 597 | 6 | ||||||
| PIKAZ PRAHA | 24.80 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AVIA | 189.05 | +4.99% | 138 952 | 735 | 175.00 | -2.00% | 7 725 | 45 | ||||||
| POTIS | 68.10 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 115.76 | +4.99% | 24 194 | 209 | +3.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 140.59 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 141.35 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 82.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 64.73 | +4.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| ZZN KOLÍN | 67.25 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 139.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 123.97 | +4.99% | 5 579 | 45 | 104.50 | -13.00% | 2 822 | 27 | ||||||
| VARI | 175.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 142.44 | +4.99% | 8 262 | 58 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| PREFA BRNO | 109.96 | +4.99% | 0 | 0 | 95.00 | 0.00% | 1 235 | 13 | ||||||
| INTERGEO | 55.53 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 78.78 | +4.99% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| ZZN JIČÍN | 198.84 | +4.99% | 8 351 | 42 | +10.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 128.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 73.95 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 49.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 166.09 | +4.99% | 8 305 | 50 | 114.00 | 0.00% | 2 736 | 24 | ||||||
| LIBER.VZDUCH.ZÁV. | 177.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 187.25 | +4.99% | 14 980 | 80 | 173.00 | +1.00% | 4 152 | 24 | ||||||
| ZZN OPAVA | 85.44 | +4.98% | 0 | 0 | +93.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 48.23 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 67.17 | +4.98% | 6 112 | 91 | +2.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 22.97 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TEREOS TTD | 34.72 | +4.98% | 14 305 | 412 | 28.50 | -2.00% | 285 | 10 | ||||||
| POLOVODIČE PRAHA | 38.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 70.96 | +4.98% | 1 490 | 21 | 0.00% | 0 | 0 | |||||||
| TEPNA | 84.17 | +4.98% | 0 | 0 | 88.00 | +9.00% | 704 | 8 | ||||||
| TONA | 51.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 99.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 59.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 32.62 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 23.81 | +4.98% | 2 381 | 100 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 25.28 | +4.98% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
| AGROTONZ TLUMAČOV | 41.48 | +4.98% | 3 111 | 75 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 87.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 49.88 | +4.98% | 2 694 | 54 | +10.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 59.55 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 63.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 758.00 | +4.98% | 15 160 | 20 | 710.00 | 0.00% | 5 672 | 8 | ||||||
| POTRAVINY CENTRUM | 42.52 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 38.53 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 38.19 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 41.76 | +4.97% | 0 | 0 | 45.50 | -1.00% | 1 092 | 24 | ||||||
| MORAVIA GLASS | 359.00 | +4.97% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| PRECIOSA-LUSTRY | 211.00 | +4.97% | 0 | 0 | 174.00 | -7.00% | 2 121 | 12 | ||||||
| AGROSTROJ PROSTĚJ. | 21.96 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 32.71 | +4.97% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
| TERRONIC | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 782.00 | +4.96% | 7 820 | 10 | 793.00 | +5.00% | 16 118 | 21 | ||||||
| ŠKROBÁRNA BRNO | 317.00 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 585.00 | +4.96% | 0 | 0 | 1 220.50 | 0.00% | 36 615 | 30 | ||||||
| LIGLASS | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 212.00 | +4.95% | 7 208 | 34 | 182.00 | -2.00% | 8 355 | 41 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 22.45 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
