Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIOR ČR | 309.00 | +4.74% | 0 | 0 | 230.50 | +7.00% | 461 | 2 | ||||||
PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 240.00 | 0.00% | 23 520 | 98 | 250.00 | +6.00% | 9 724 | 38 | ||||||
MORAVSKÝ IF | 202.50 | +6.00% | 1 215 | 6 | ||||||||||
THRALL VAGONKA ST. | 120.58 | +4.99% | 0 | 0 | 120.00 | +6.00% | 9 000 | 75 | ||||||
JÁCHYMOV PM | 230.00 | -2.12% | 9 200 | 40 | +6.00% | 0 | 0 | |||||||
OBAL ROZKOŠ | 390.00 | +2.63% | 3 900 | 10 | +6.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 93.05 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
DROGERIE OLOMOUC | 169.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 3 000 | 20 | ||||||
OMYA.VÁPENNÁ | 575.00 | -4.00% | 2 875 | 5 | 681.00 | +6.00% | 18 330 | 28 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 68.00 | 0.00% | 680 | 10 | +6.00% | 0 | 0 | |||||||
BIOCEL | 875.00 | +4.91% | 1 124 375 | 1 285 | 849.00 | +6.00% | 366 727 | 436 | ||||||
OBČANSKÝ IF | 122.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 1 950 | 15 | ||||||
HMO LOGISTIKA OL | 240.00 | 0.00% | 3 360 | 14 | +6.00% | 0 | 0 | |||||||
ZEZANA BRNO | 68.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
FEZKO SERVIS | 120.00 | -2.84% | 12 480 | 104 | +6.00% | 0 | 0 | |||||||
LITES | 62.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
BENZINSERVIS | 365.00 | +4.88% | 0 | 0 | +6.00% | 0 | 0 | |||||||
INGSTAV BRNO | 404.00 | +4.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
KOVOPLAST CHLUMEC | 252.00 | -3.07% | 1 260 | 5 | 297.00 | +6.00% | 6 333 | 22 | ||||||
SPALOVNA VYSOČANY | 107.75 | +4.99% | 6 681 | 62 | +6.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 95.61 | +4.99% | 2 964 | 31 | 50.00 | +6.00% | 4 580 | 94 | ||||||
VODOH.OPR.A STROJ. | 118.00 | +0.85% | 7 552 | 64 | +6.00% | 0 | 0 | |||||||
TOMA | 216.00 | +0.46% | 53 136 | 246 | 201.00 | +6.00% | 132 917 | 595 | ||||||
LIGRA STARÉ MĚSTO | 39.90 | +5.00% | 0 | 0 | 35.00 | +6.00% | 1 776 | 48 | ||||||
MSDZ ŠUMPERK | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ON SEMICONDUCT. CR | 174.69 | +4.99% | 5 765 | 33 | +6.00% | 0 | 0 | |||||||
VÚHŽ | 87.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
PRAŽSKÁ TEPLÁREN. | 570.00 | +0.88% | 35 340 | 62 | +6.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV. ČB | 595.00 | +4.93% | 154 700 | 260 | 570.00 | +6.00% | 13 614 | 24 | ||||||
SEVT | 1 170.00 | 0.00% | 1 170 | 1 | +6.00% | 0 | 0 | |||||||
LESY HLUBOKÁ | 460.00 | 0.00% | 3 680 | 8 | +6.00% | 0 | 0 | |||||||
AGRO-TEX | 117.60 | +5.00% | 0 | 0 | 93.00 | +6.00% | 1 767 | 19 | ||||||
ČESKÁ NÁR.PRŮM. | 110.00 | +5.00% | 57 940 | 530 | ||||||||||
IF PORTFOLIOVÝ | 120.00 | +5.00% | 2 760 | 23 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 3 500 | 7 | ||||||
GAMEX | 108.00 | +3.34% | 972 | 9 | +5.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 42.52 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 70.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PRAŽSKÉ PIVOVARY | 1 655.00 | +4.74% | 26 480 | 16 | 1 651.00 | +5.00% | 33 258 | 21 | ||||||
SPOL.KAP.SLUŽEB | 294.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 271.00 | -4.91% | 1 355 | 5 | +5.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 171.48 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KRUŠNOH.STROJ.MOST | 161.00 | +0.62% | 161 | 1 | 160.00 | +5.00% | 8 320 | 52 | ||||||
VOD.A KAN.PARDUBIC | 77.00 | -3.54% | 3 234 | 42 | +5.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 122.01 | +0.13% | 5 124 | 42 | +5.00% | 0 | 0 | |||||||
PORTFOLIO MORAVA | 140.00 | +5.00% | 5 895 | 41 | ||||||||||
HOTEL INTERNAT.BRN | 161.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TONASO | 163.00 | 0.00% | 4 075 | 25 | +5.00% | 0 | 0 | |||||||
TENEZ CHOTĚBOŘ | 1 140.00 | +3.63% | 114 000 | 100 | 1 000.00 | +5.00% | 3 000 | 3 | ||||||
VIGONA | 182.00 | 0.00% | 0 | 0 | 169.00 | +5.00% | 4 056 | 24 | ||||||
KOVOŠROT DĚČÍN | 262.00 | +4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 212.00 | +0.47% | 57 876 | 273 | +5.00% | 0 | 0 | |||||||
TECHNOMAX | 49.80 | +4.99% | 0 | 0 | 34.50 | +5.00% | 207 | 6 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 365.00 | -3.94% | 15 330 | 42 | +5.00% | 0 | 0 | |||||||
TEPLÁRNY BRNO | 810.00 | 0.00% | 81 000 | 100 | +5.00% | 0 | 0 | |||||||
Holcim (Česko) | 1 050.00 | 0.00% | 4 200 | 4 | 1 100.00 | +5.00% | 2 200 | 2 | ||||||
ATELIÉRY ZLÍN | 187.97 | -4.99% | 0 | 0 | 135.00 | +5.00% | 810 | 6 | ||||||
FASÁDOSTAV PRAHA | 104.73 | +4.99% | 2 095 | 20 | 93.00 | +5.00% | 1 023 | 11 | ||||||
JIZERSKÉ SKLO | 372.00 | +4.78% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
12.08. 11:52 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 11:50 Experti (zlobka, Akcie ČEZ)
12.08. 11:49 cenzor... (Mono, Akcie ČEZ)
12.08. 11:37 Výprodej. (Talpa, Akcie MONETA Money Bank)
12.08. 11:27 Tři sněhuláci na scéně ... (Jirka94535, Akcie ČEZ)
12.08. 11:17 cenzor... (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB