Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HACAR | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 600.00 | +1.01% | 3 000 | 5 | 580.00 | -4.00% | 9 163 | 17 | ||||||
| SVOBODA GRAF. ZÁV. | 150.00 | +3.44% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 253.00 | -4.88% | 3 036 | 12 | 252.00 | -6.00% | 2 763 | 11 | ||||||
| MEDICAMENTA | 204.00 | +2.00% | 3 060 | 15 | -21.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 020.00 | +0.49% | 3 060 | 3 | -2.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 83.63 | -4.99% | 3 094 | 37 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 97.00 | 0.00% | 3 104 | 32 | -1.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 100.30 | +1.31% | 3 109 | 31 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 41.48 | +4.98% | 3 111 | 75 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 285.00 | +2.51% | 3 135 | 11 | 232.00 | -4.00% | 1 392 | 6 | ||||||
| LINASET | 211.00 | -2.31% | 3 165 | 15 | 192.50 | -4.00% | 4 763 | 26 | ||||||
| STOCK PLZEŇ | 1 600.00 | 0.00% | 3 200 | 2 | +3.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 100.00 | 0.00% | 3 200 | 32 | +9.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 600.00 | -1.84% | 3 200 | 2 | 1 500.00 | -9.00% | 16 290 | 11 | ||||||
| ZZV PRACHATICE | 146.30 | -4.99% | 3 219 | 22 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 77.00 | -3.54% | 3 234 | 42 | +5.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 68.15 | -4.99% | 3 271 | 48 | +5.00% | 0 | 0 | |||||||
| DAKO-CZ | 66.00 | +1.53% | 3 300 | 50 | +9.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 110.00 | +0.03% | 3 300 | 30 | 100.00 | 0.00% | 4 300 | 43 | ||||||
| ŠROUBÁRNA ŽATEC | 150.09 | +4.99% | 3 302 | 22 | 0.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 240.00 | 0.00% | 3 360 | 14 | +6.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 339.00 | +4.30% | 3 390 | 10 | 290.00 | -4.00% | 1 740 | 6 | ||||||
| STATUS | 171.99 | +5.00% | 3 440 | 20 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 3 440 | 8 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 59.85 | +5.00% | 3 471 | 58 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 173.62 | -4.99% | 3 472 | 20 | 190.00 | 0.00% | 760 | 4 | ||||||
| AGROWEST | 250.00 | 0.00% | 3 500 | 14 | +2.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 73.50 | +5.00% | 3 528 | 48 | 78.00 | -1.00% | 6 570 | 87 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 42.39 | -4.99% | 3 561 | 84 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 902.00 | -4.95% | 3 608 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 205.00 | 0.00% | 3 615 | 3 | -2.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 95.31 | -4.99% | 3 622 | 38 | 0.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 460.00 | 0.00% | 3 680 | 8 | +6.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 205.00 | +2.50% | 3 690 | 18 | 200.00 | +3.00% | 2 716 | 14 | ||||||
| SUBEKO KLÁŠTEREC | 185.00 | -4.07% | 3 700 | 20 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| TENAS | 161.73 | -4.99% | 3 720 | 23 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 85.01 | -3.62% | 3 825 | 45 | -3.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 320.00 | +4.91% | 3 840 | 12 | +2.00% | 0 | 0 | |||||||
| BMT | 65.00 | -3.34% | 3 900 | 60 | +4.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 390.00 | +2.63% | 3 900 | 10 | +6.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 196.00 | 0.00% | 3 920 | 20 | 192.00 | +5.00% | 3 840 | 20 | ||||||
| METAZ | 119.00 | -4.03% | 3 927 | 33 | 0.00% | 0 | 0 | |||||||
| ALMET | 500.00 | 0.00% | 4 000 | 8 | 399.50 | -4.00% | 3 196 | 8 | ||||||
| TONASO | 163.00 | 0.00% | 4 075 | 25 | +5.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 815.00 | -0.24% | 4 075 | 5 | 851.50 | -5.00% | 3 406 | 4 | ||||||
| MASSAG | 410.00 | 0.00% | 4 100 | 10 | 390.00 | +4.00% | 7 225 | 18 | ||||||
| Holcim (Česko) | 1 050.00 | 0.00% | 4 200 | 4 | 1 100.00 | +5.00% | 2 200 | 2 | ||||||
| JUTA | 855.00 | -5.00% | 4 275 | 5 | 834.00 | +9.00% | 16 775 | 20 | ||||||
| LÁZNĚ LUHAČOVICE | 430.00 | +1.17% | 4 300 | 10 | 440.00 | +2.00% | 2 200 | 5 | ||||||
| CUKROVAR LITOVEL | 217.00 | +4.83% | 4 340 | 20 | +7.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 320.00 | 0.00% | 4 480 | 14 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 450.00 | 0.00% | 4 500 | 10 | 419.00 | -4.00% | 5 028 | 12 | ||||||
| KAOLIN HLUBANY | 752.00 | -4.93% | 4 512 | 6 | 0.00% | 0 | 0 | |||||||
| TRANZA | 100.80 | +5.00% | 4 536 | 45 | 81.00 | -5.00% | 4 860 | 60 | ||||||
| LDP VLTAVA VLAŠIM | 190.00 | -5.00% | 4 560 | 24 | -1.00% | 0 | 0 | |||||||
| UNICHOV | 200.00 | +1.52% | 4 600 | 23 | 0.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 193.00 | 0.00% | 4 632 | 24 | 0.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 474.00 | +4.86% | 4 740 | 10 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| MIDO | 1 195.00 | +4.82% | 4 780 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
