Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FASÁDOSTAV PRAHA | 104.73 | +4.99% | 2 095 | 20 | 93.00 | +5.00% | 1 023 | 11 | ||||||
| HARV.SPOL.MEN.SPOL | 500.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 14 300 | 26 | ||||||
| VINNÉ SKL.VALTICE | 415.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 229.00 | +4.56% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DKF HOLDING | 494.00 | +5.00% | 40 742 | 84 | ||||||||||
| LIGMET | 465.00 | 0.00% | 0 | 0 | 450.00 | +5.00% | 2 250 | 5 | ||||||
| PORCEL.MANUFAKTURA | 1 805.00 | +0.27% | 18 050 | 10 | +5.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 68.15 | -4.99% | 3 271 | 48 | +5.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 38.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 154.00 | -0.64% | 26 796 | 174 | 142.00 | +5.00% | 4 686 | 33 | ||||||
| SEVERNÍ ČECHY | +5.00% | 0 | 0 | |||||||||||
| POZEM.ST.STAVOSER. | 129.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRŮMSTAV MĚCHOLUPY | 54.84 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 118.13 | +4.99% | 0 | 0 | 89.00 | +5.00% | 712 | 8 | ||||||
| BYTEX | 32.71 | +4.97% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
| KOVOTERM | 81.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 140.00 | 0.00% | 2 240 | 16 | +5.00% | 0 | 0 | |||||||
| ETA | 700.00 | +1.44% | 25 200 | 36 | 695.00 | +5.00% | 2 780 | 4 | ||||||
| ČESKOMORAVSKÝ IF | +5.00% | 0 | 0 | |||||||||||
| T STRING PARDUBICE | 157.56 | 0.00% | 0 | 0 | 148.00 | +5.00% | 148 | 1 | ||||||
| VALAŠ.LESOT.MELIOR | 270.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 2 000 | 8 | ||||||
| MLÉKÁRNA STŘÍBRO | 96.00 | +1.05% | 480 | 5 | +5.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 95.00 | 0.00% | 2 470 | 26 | 80.00 | +5.00% | 320 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 169.00 | 0.00% | 0 | 0 | 181.00 | +5.00% | 692 | 4 | ||||||
| ČESKÁ GUMÁR.SPOL. | 137.00 | +3.86% | 294 002 | 2 146 | 140.00 | +5.00% | 118 319 | 827 | ||||||
| HOTEL PANORAMA | 441.00 | +5.00% | 5 733 | 13 | 410.00 | +5.00% | 410 | 1 | ||||||
| HUTNÍ MONTÁŽE | 259.00 | +4.85% | 0 | 0 | 230.00 | +5.00% | 11 500 | 50 | ||||||
| TON | 142.81 | 0.00% | 0 | 0 | 200.00 | +5.00% | 12 800 | 64 | ||||||
| TESLA KARLÍN | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 50.00 | -1.72% | 350 | 7 | 55.00 | +5.00% | 2 585 | 47 | ||||||
| SPOFA | 1 560.00 | -0.31% | 35 880 | 23 | 1 545.00 | +5.00% | 21 330 | 14 | ||||||
| PRAŽ.SIL.A VOD.ST. | 246.00 | +4.68% | 12 792 | 52 | 226.50 | +5.00% | 1 586 | 7 | ||||||
| RMS MEZZANINE | 2 470.00 | +0.20% | 29 640 | 12 | +5.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 196.00 | 0.00% | 3 920 | 20 | 192.00 | +5.00% | 3 840 | 20 | ||||||
| OLŠANSKÉ PAPÍRNY | 301.00 | +0.33% | 42 441 | 141 | 295.00 | +5.00% | 590 | 2 | ||||||
| HOTELOVÝ PORCEL.KV | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POTIS | 68.10 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OSTROJ | 286.00 | -4.66% | 62 062 | 217 | 272.00 | +4.00% | 36 223 | 126 | ||||||
| METALIMEX | 2 290.00 | +4.80% | 13 740 | 6 | 2 250.00 | +4.00% | 13 059 | 6 | ||||||
| YSE-PROFIT | 146.00 | +4.00% | 82 039 | 552 | ||||||||||
| BOPO | 87.01 | -2.83% | 1 044 | 12 | +4.00% | 0 | 0 | |||||||
| GUMOKOV | 220.00 | +4.76% | 2 640 | 12 | +4.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 117.00 | +1.73% | 936 | 8 | +4.00% | 0 | 0 | |||||||
| MORAVIAFROST | 649.00 | -4.97% | 0 | 0 | 525.00 | +4.00% | 10 350 | 18 | ||||||
| ŘEMPO | 23.10 | +5.00% | 0 | 0 | 25.00 | +4.00% | 725 | 29 | ||||||
| TOS KUŘIM | 73.95 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 285.00 | -5.00% | 73 530 | 258 | +4.00% | 0 | 0 | |||||||
| ELITE | 109.00 | 0.00% | 0 | 0 | 117.00 | +4.00% | 423 | 4 | ||||||
| ČKD ELTECHNIKA | 73.50 | +5.00% | 0 | 0 | 71.00 | +4.00% | 14 200 | 200 | ||||||
| MASSAG | 410.00 | 0.00% | 4 100 | 10 | 390.00 | +4.00% | 7 225 | 18 | ||||||
| KARNOLA KRNOV | 110.25 | +5.00% | 1 874 | 17 | +4.00% | 0 | 0 | |||||||
| MOTORPAL | 210.00 | +5.00% | 24 780 | 118 | 175.00 | +4.00% | 10 850 | 62 | ||||||
| PBS BRNO DIZ | 142.50 | -5.00% | 23 370 | 164 | 145.00 | +4.00% | 2 870 | 20 | ||||||
| STAVOSTROJ | 230.00 | 0.00% | 8 510 | 37 | +4.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 600.00 | +3.62% | 18 000 | 30 | 600.00 | +4.00% | 7 428 | 13 | ||||||
| BMT | 65.00 | -3.34% | 3 900 | 60 | +4.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 130.00 | 0.00% | 260 | 2 | +4.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 246.00 | +4.68% | 2 460 | 10 | +4.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 090.00 | +0.46% | 6 540 | 6 | 1 080.00 | +4.00% | 11 880 | 11 | ||||||
| PRVNÍ NOVIN.SP.PHA | 450.00 | 0.00% | 0 | 0 | 480.00 | +4.00% | 2 880 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
