Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VĚDVÝZ.UHEL.ÚSTAV | 121.00 | 0.00% | 0 | 0 | 126.00 | +1.00% | 5 926 | 51 | ||||||
VEBA TEXTILNÍ ZÁV. | 181.00 | 0.00% | 35 476 | 196 | -9.00% | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 1 090.00 | +0.46% | 6 540 | 6 | 1 080.00 | +4.00% | 11 880 | 11 | ||||||
VČ CHOVATEL.SERVIS | 38.44 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
VČ ENERGETIKA | 981.00 | -1.40% | 245 250 | 250 | 980.00 | +2.00% | 47 040 | 48 | ||||||
VARIEL | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VARI | 175.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAN LEER OBALY | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAMBERECKÉ MASO UZ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VALUTA HOŘICE IF | 0.00% | 0 | 0 | |||||||||||
VÁLCOVNY PLECHU | 118.00 | -1.66% | 59 236 | 502 | 116.00 | -4.00% | 10 662 | 93 | ||||||
VALAŠ.LESOT.MELIOR | 270.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 2 000 | 8 | ||||||
VAL.PIL.A NÁB.POD. | 0.00% | 0 | 0 | |||||||||||
VAL.PIL.A NÁB.POD. | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 210.00 | 0.00% | 79 380 | 378 | -10.00% | 0 | 0 | |||||||
ÚVVP BĚCHOVICE | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 203.00 | +4.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVMV CONSULTING | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVAR BRNO | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ÚSTECKÉ PIVOVARY | 0.00% | 0 | 0 | |||||||||||
ÚSTECKÉ PIVOVARY | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV TEXTIL. INŽ. | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 41.76 | +4.97% | 0 | 0 | 45.50 | -1.00% | 1 092 | 24 | ||||||
ÚSTAV FIN.SLUŽEB | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSPĚCH 2000 IF | 0.00% | 0 | 0 | |||||||||||
USIP STUDIO AIP | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚRS | 374.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UP BUČOVICE | 0.00% | 0 | 0 | |||||||||||
UNITEXA Č.BUDĚJOV. | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNITEX | 0.00% | 0 | 0 | |||||||||||
UNITED ENERGY | 849.00 | +0.83% | 63 675 | 75 | +10.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 270.00 | 0.00% | 86 130 | 319 | 271.00 | +3.00% | 11 033 | 43 | ||||||
UNIPLET TŘEBÍČ | 61.10 | 0.00% | 306 | 5 | 0.00% | 0 | 0 | |||||||
UNION CUKR | 56.94 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNION BANKA | 0.00% | 0 | 0 | |||||||||||
UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIMONT OSTRAVA | 68.00 | 0.00% | 1 700 | 25 | +10.00% | 0 | 0 | |||||||
UNILES RUMBURK | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
UNICHOV | 200.00 | +1.52% | 4 600 | 23 | 0.00% | 0 | 0 | |||||||
UNIGEO | 129.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
UNIGENOS | 134.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIEX - GEMOS | 110.00 | -4.97% | 880 | 8 | 0.00% | 0 | 0 | |||||||
UNIBETON | 27.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
UNEX | 136.60 | +0.06% | 23 632 | 173 | 119.00 | -2.00% | 2 618 | 22 | ||||||
ÚNĚŠOVICKÝ STATEK | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚJI | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UHGAST | 201.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
UHEL.SKL.PLZEŇ | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UHEL.SKL.JIHLAVA | 242.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
UHEL.SKL.H.KRÁLOVÉ | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UH.SKLADY LOVOSICE | 49.74 | -4.98% | 448 | 9 | 0.00% | 0 | 0 | |||||||
TZP | 215.00 | 0.00% | 0 | 0 | 269.00 | +2.00% | 6 725 | 25 | ||||||
TYLEX LETOVICE | 625.00 | -0.15% | 26 875 | 43 | 635.00 | +7.00% | 8 255 | 13 | ||||||
TUZEX PRAHA | 47.00 | 0.00% | 1 504 | 32 | 55.00 | +2.00% | 6 310 | 109 | ||||||
TTP ELITEX | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TŘINECKÉ ŽELEZÁRNY | 275.00 | +1.10% | 186 175 | 677 | 269.00 | +1.00% | 98 307 | 369 | ||||||
TRIZON | 51.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 000 | 50 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB