Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.POD.ALBRECHT. | 57.00 | -5.00% | 4 788 | 84 | 0.00% | 0 | 0 | |||||||
| METAL | 800.00 | -0.37% | 4 800 | 6 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 600.00 | 0.00% | 4 800 | 8 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 480.00 | +4.12% | 4 800 | 10 | +2.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 231.00 | +5.00% | 4 851 | 21 | 0.00% | 0 | 0 | |||||||
| GALA | 180.00 | -0.60% | 4 860 | 27 | 0.00% | 0 | 0 | |||||||
| DOMA | 49.00 | +4.25% | 4 900 | 100 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 140.07 | -4.99% | 4 902 | 35 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 353.00 | -4.59% | 4 942 | 14 | +16.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 150.00 | -4.28% | 4 950 | 33 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 113.00 | -4.23% | 4 972 | 44 | +1.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 220.00 | 0.00% | 5 060 | 23 | 207.00 | -3.00% | 2 414 | 12 | ||||||
| LESY FRÝDEK-MÍSTEK | 122.01 | +0.13% | 5 124 | 42 | +5.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 93.16 | +4.99% | 5 124 | 55 | 99.50 | +1.00% | 597 | 6 | ||||||
| MAGNETON | 115.50 | +5.00% | 5 198 | 45 | 100.00 | -9.00% | 1 600 | 16 | ||||||
| JČ ENERGETIKA | 1 055.00 | 0.00% | 5 275 | 5 | 1 030.00 | 0.00% | 7 087 | 7 | ||||||
| MLÉKÁRNA F.MÍSTEK | 330.00 | 0.00% | 5 280 | 16 | 300.00 | +8.00% | 2 408 | 8 | ||||||
| PS PARDUBICE | 166.17 | -4.99% | 5 317 | 32 | 158.00 | -3.00% | 1 896 | 12 | ||||||
| KARLOVAR. PORCELÁN | 303.00 | -4.71% | 5 454 | 18 | 329.00 | +7.00% | 3 290 | 10 | ||||||
| PAPÍRNY BRNO | 78.35 | +4.99% | 5 485 | 70 | +9.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 138.00 | -1.42% | 5 520 | 40 | 140.00 | +2.00% | 11 480 | 82 | ||||||
| ZPA NOVÁ PAKA | 123.97 | +4.99% | 5 579 | 45 | 104.50 | -13.00% | 2 822 | 27 | ||||||
| VELVANA | 935.00 | -4.00% | 5 610 | 6 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 351.00 | +1.73% | 5 616 | 16 | 319.00 | -4.00% | 319 | 1 | ||||||
| GEOL.PRŮZ.OSTRAVA | 193.80 | -5.00% | 5 620 | 29 | -7.00% | 0 | 0 | |||||||
| ZZN LOUNY | 95.00 | -5.00% | 5 700 | 60 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 441.00 | +5.00% | 5 733 | 13 | 410.00 | +5.00% | 410 | 1 | ||||||
| ON SEMICONDUCT. CR | 174.69 | +4.99% | 5 765 | 33 | +6.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 295.00 | -4.53% | 5 900 | 20 | 321.00 | +10.00% | 3 210 | 10 | ||||||
| JIHOČESKÉ LESY | 160.00 | +2.38% | 5 920 | 37 | +10.00% | 0 | 0 | |||||||
| TEXLEN | 133.00 | -0.74% | 5 985 | 45 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 70.43 | -4.99% | 5 987 | 85 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 502.00 | 0.00% | 6 024 | 12 | 533.00 | -2.00% | 2 665 | 5 | ||||||
| ŠKODA DIESEL | 78.28 | -5.00% | 6 106 | 78 | 70.00 | -9.00% | 560 | 8 | ||||||
| ZZN DĚČÍN | 67.17 | +4.98% | 6 112 | 91 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 221.00 | +0.45% | 6 188 | 28 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 50.00 | 0.00% | 6 200 | 124 | 38.00 | -5.00% | 1 520 | 40 | ||||||
| GASTRONOMIA | 181.00 | 0.00% | 6 335 | 35 | +13.00% | 0 | 0 | |||||||
| TANEX | 44.50 | +4.09% | 6 453 | 145 | 47.00 | -2.00% | 376 | 8 | ||||||
| ZZN ŠUMPERK | 62.00 | +0.25% | 6 510 | 105 | +9.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 162.91 | -4.99% | 6 516 | 40 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 180.00 | 0.00% | 6 540 | 3 | 2 110.50 | 0.00% | 4 221 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 090.00 | +0.46% | 6 540 | 6 | 1 080.00 | +4.00% | 11 880 | 11 | ||||||
| KOVOPROJEKTA BRNO | 330.00 | +0.60% | 6 600 | 20 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 22.00 | +4.76% | 6 600 | 300 | 20.00 | +4.00% | 2 165 | 104 | ||||||
| ČKD KUTNÁ HORA | 117.00 | -0.84% | 6 669 | 57 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 835.00 | +0.60% | 6 680 | 8 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 107.75 | +4.99% | 6 681 | 62 | +6.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 610.00 | +1.66% | 6 710 | 11 | 570.00 | -4.00% | 3 030 | 5 | ||||||
| PLYNOSTAV PARDUB. | 420.00 | +5.00% | 6 720 | 16 | +1.00% | 0 | 0 | |||||||
| ZVVZ | 860.00 | -4.97% | 6 880 | 8 | 850.00 | -5.00% | 10 200 | 12 | ||||||
| BELAGRA | 167.85 | +4.99% | 6 882 | 41 | 0.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 230.00 | -2.12% | 6 900 | 30 | +1.00% | 0 | 0 | |||||||
| STAVCENT | 230.00 | 0.00% | 6 900 | 30 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 77.00 | 0.00% | 6 930 | 90 | 76.50 | -4.00% | 689 | 9 | ||||||
| COLORLAK | 355.00 | +0.85% | 7 100 | 20 | 343.00 | -1.00% | 9 464 | 28 | ||||||
| PREFA PARDUBICE | 187.59 | +4.99% | 7 128 | 38 | 164.00 | -2.00% | 3 116 | 19 | ||||||
| EKOINGSTAV BRNO | 239.00 | +0.84% | 7 170 | 30 | +10.00% | 0 | 0 | |||||||
| RUBENA | 121.54 | +4.99% | 7 171 | 59 | 110.00 | 0.00% | 990 | 9 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 212.00 | +4.95% | 7 208 | 34 | 182.00 | -2.00% | 8 355 | 41 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
