Největší počet převedených cenných papírů, Burza Praha dne 11.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESAB VAMBERK | 413.00 | +0.48% | 23 128 | 56 | 420.00 | +3.00% | 12 600 | 30 | ||||||
| KOVONA KARVINÁ | 93.16 | +4.99% | 5 124 | 55 | 99.50 | +1.00% | 597 | 6 | ||||||
| HOCHTIEF CZ A. S. | 1 455.00 | +2.10% | 78 570 | 54 | 1 450.00 | -6.00% | 2 900 | 2 | ||||||
| VÍTKOVICKÉ STAVBY | 445.00 | -1.11% | 24 030 | 54 | 425.00 | -4.00% | 6 276 | 15 | ||||||
| HUMPOLECKÉ STROJ. | 49.88 | +4.98% | 2 694 | 54 | +10.00% | 0 | 0 | |||||||
| BVV BRNO | 2 500.00 | +3.30% | 135 000 | 54 | 2 250.00 | +1.00% | 25 727 | 11 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 160.00 | -0.46% | 8 320 | 52 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 203.00 | +4.70% | 10 556 | 52 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 680.00 | -2.85% | 35 360 | 52 | +1.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 246.00 | +4.68% | 12 792 | 52 | 226.50 | +5.00% | 1 586 | 7 | ||||||
| ČESKÉ PŘÍSTAVY | 411.00 | -0.24% | 20 961 | 51 | 384.50 | -3.00% | 7 690 | 20 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 285.00 | -5.00% | 14 535 | 51 | 0.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 610.00 | -0.81% | 30 500 | 50 | 560.50 | -2.00% | 5 605 | 10 | ||||||
| PNIF | 157.46 | -4.99% | 7 873 | 50 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 266.00 | -5.00% | 13 300 | 50 | 214.00 | -5.00% | 214 | 1 | ||||||
| DAKO-CZ | 66.00 | +1.53% | 3 300 | 50 | +9.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 58.50 | +2.04% | 2 925 | 50 | +3.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 166.09 | +4.99% | 8 305 | 50 | 114.00 | 0.00% | 2 736 | 24 | ||||||
| FTL PROSTĚJOV | 201.00 | +0.50% | 10 050 | 50 | -10.00% | 0 | 0 | |||||||
| GENOSERVIS | 297.00 | -1.65% | 14 553 | 49 | -10.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 204.00 | +0.49% | 9 996 | 49 | 205.00 | +1.00% | 7 790 | 38 | ||||||
| SVÚSS | 40.00 | 0.00% | 1 920 | 48 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 73.50 | +5.00% | 3 528 | 48 | 78.00 | -1.00% | 6 570 | 87 | ||||||
| PILANA TOOLS | 260.00 | +0.77% | 12 480 | 48 | 243.00 | -9.00% | 16 614 | 68 | ||||||
| LABIT | 46.00 | 0.00% | 2 208 | 48 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 68.15 | -4.99% | 3 271 | 48 | +5.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 139 680 | 48 | 2 760.00 | -2.00% | 41 064 | 15 | ||||||
| CHEMOFOND | 246.00 | +0.40% | 11 562 | 47 | 245.00 | 0.00% | 7 095 | 30 | ||||||
| K-T-V INVEST | 1 300.00 | 0.00% | 59 800 | 46 | 1 274.00 | +2.00% | 12 524 | 10 | ||||||
| ČNIOPF | 215.00 | +2.38% | 9 890 | 46 | ||||||||||
| STAV. ZÁV. OLEŠOV. | 340.00 | +4.93% | 15 640 | 46 | 287.50 | -1.00% | 15 437 | 54 | ||||||
| ZPA NOVÁ PAKA | 123.97 | +4.99% | 5 579 | 45 | 104.50 | -13.00% | 2 822 | 27 | ||||||
| TEXLEN | 133.00 | -0.74% | 5 985 | 45 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 115.50 | +5.00% | 5 198 | 45 | 100.00 | -9.00% | 1 600 | 16 | ||||||
| TRANZA | 100.80 | +5.00% | 4 536 | 45 | 81.00 | -5.00% | 4 860 | 60 | ||||||
| MILO OLOMOUC | 1 270.00 | +4.95% | 57 150 | 45 | 1 200.00 | -2.00% | 6 954 | 6 | ||||||
| JIHOČESKÉ TISKÁRNY | 280.00 | 0.00% | 12 600 | 45 | 227.00 | -10.00% | 1 362 | 6 | ||||||
| LESNÍ SP.TEP.U T. | 352.00 | +0.28% | 15 840 | 45 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 85.01 | -3.62% | 3 825 | 45 | -3.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 44.00 | +4.04% | 1 980 | 45 | +8.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 113.00 | -4.23% | 4 972 | 44 | +1.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 185.00 | 0.00% | 50 955 | 43 | 1 170.00 | 0.00% | 18 787 | 16 | ||||||
| PARAMO | 1 005.00 | 0.00% | 43 215 | 43 | 1 000.00 | 0.00% | 12 000 | 12 | ||||||
| TYLEX LETOVICE | 625.00 | -0.15% | 26 875 | 43 | 635.00 | +7.00% | 8 255 | 13 | ||||||
| ZZN JIČÍN | 198.84 | +4.99% | 8 351 | 42 | +10.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 714 | 42 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 365.00 | -3.94% | 15 330 | 42 | +5.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 122.01 | +0.13% | 5 124 | 42 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 77.00 | -3.54% | 3 234 | 42 | +5.00% | 0 | 0 | |||||||
| BELAGRA | 167.85 | +4.99% | 6 882 | 41 | 0.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 194.00 | +2.07% | 7 954 | 41 | 179.00 | +1.00% | 2 864 | 16 | ||||||
| ČSAD VYŠKOV | 162.91 | -4.99% | 6 516 | 40 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 138.00 | -1.42% | 5 520 | 40 | 140.00 | +2.00% | 11 480 | 82 | ||||||
| MSA | 800.00 | +0.25% | 32 000 | 40 | 730.00 | -3.00% | 10 950 | 15 | ||||||
| REDASH | 249.00 | -0.79% | 9 960 | 40 | -10.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 230.00 | -2.12% | 9 200 | 40 | +6.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 856.00 | +0.58% | 34 240 | 40 | 832.00 | +2.00% | 6 675 | 8 | ||||||
| TRANSAKTA | 290.00 | +1.75% | 11 600 | 40 | 242.50 | -5.00% | 7 275 | 30 | ||||||
| FIRN | 287.00 | +2.50% | 11 480 | 40 | 230.50 | -5.00% | 3 227 | 14 | ||||||
| JANKA | 324.00 | +0.30% | 12 636 | 39 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
