Nejnižší kurz, RM Systém dne 11.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET.ASAN.ÚS.TIŠICE | 224.00 | +4.67% | 109 760 | 490 | 230.00 | 0.00% | 346 565 | 1 440 | ||||||
| PRIOR ČR | 309.00 | +4.74% | 0 | 0 | 230.50 | +7.00% | 461 | 2 | ||||||
| FIRN | 287.00 | +2.50% | 11 480 | 40 | 230.50 | -5.00% | 3 227 | 14 | ||||||
| CUKRSPOL PRAHA | 285.00 | +2.51% | 3 135 | 11 | 232.00 | -4.00% | 1 392 | 6 | ||||||
| SIGMA LUTÍN | 225.00 | 0.00% | 28 800 | 128 | 233.00 | 0.00% | 26 048 | 116 | ||||||
| BESKYD. LESY JABL. | 215.00 | -4.86% | 0 | 0 | 235.00 | -4.00% | 940 | 4 | ||||||
| SEVAC | 300.00 | 0.00% | 0 | 0 | 236.00 | -4.00% | 236 | 1 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 236.00 | +1.00% | 95 024 | 395 | ||||||||
| ARCELORMITTAL | 241.00 | +4.78% | 290 887 | 1 207 | 236.50 | 0.00% | 56 773 | 249 | ||||||
| ŽELEZÁRNY HRÁDEK | 241.00 | +4.78% | 65 552 | 272 | 238.00 | +1.00% | 21 898 | 99 | ||||||
| BOHEMIA CRYS.GROUP | 239.00 | -0.41% | 53 058 | 222 | 242.00 | -3.00% | 8 892 | 36 | ||||||
| TRANSAKTA | 290.00 | +1.75% | 11 600 | 40 | 242.50 | -5.00% | 7 275 | 30 | ||||||
| PILANA TOOLS | 260.00 | +0.77% | 12 480 | 48 | 243.00 | -9.00% | 16 614 | 68 | ||||||
| LOVOCHEMIE LOVOS. | 235.00 | +2.17% | 21 855 | 93 | 245.00 | +2.00% | 2 156 | 9 | ||||||
| CHEMOFOND | 246.00 | +0.40% | 11 562 | 47 | 245.00 | 0.00% | 7 095 | 30 | ||||||
| ŽIVNOBANKA-PODÍL.F | 246.00 | -7.00% | 68 704 | 277 | ||||||||||
| C.A.S.6. HOLDING | 249.00 | +2.00% | 8 466 | 34 | ||||||||||
| B.O.I.S. VIF BRNO | 250.00 | +1.00% | 11 138 | 45 | ||||||||||
| BALÍRNY TCHIBO | 240.00 | 0.00% | 23 520 | 98 | 250.00 | +6.00% | 9 724 | 38 | ||||||
| VALAŠ.LESOT.MELIOR | 270.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 2 000 | 8 | ||||||
| SERVIS.TECH.A SL. | 311.00 | +4.71% | 0 | 0 | 250.00 | 0.00% | 29 750 | 119 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 269.00 | +0.37% | 16 947 | 63 | 251.00 | -3.00% | 11 440 | 45 | ||||||
| MORSLEZS. PIVOVARY | 253.00 | -4.88% | 3 036 | 12 | 252.00 | -6.00% | 2 763 | 11 | ||||||
| IF ČEMONIF | 252.00 | -9.00% | 3 024 | 12 | ||||||||||
| POZ.STAVBY PŘEROV | 266.00 | +2.30% | 17 822 | 67 | 254.00 | +1.00% | 21 255 | 84 | ||||||
| ČKD PRAHA DIZ | 254.00 | +4.95% | 0 | 0 | 255.00 | 0.00% | 3 060 | 12 | ||||||
| ATESO | 280.00 | 0.00% | 9 520 | 34 | 260.00 | -1.00% | 3 140 | 12 | ||||||
| DIOPTRA | 241.00 | -4.74% | 482 | 2 | 265.00 | -1.00% | 781 | 3 | ||||||
| LESNÍ SPOL.JM LESY | 275.00 | 0.00% | 28 875 | 105 | 268.00 | -3.00% | 13 432 | 54 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 275.00 | +1.10% | 186 175 | 677 | 269.00 | +1.00% | 98 307 | 369 | ||||||
| TZP | 215.00 | 0.00% | 0 | 0 | 269.00 | +2.00% | 6 725 | 25 | ||||||
| UNIRELEX | 270.00 | 0.00% | 86 130 | 319 | 271.00 | +3.00% | 11 033 | 43 | ||||||
| OSTROJ | 286.00 | -4.66% | 62 062 | 217 | 272.00 | +4.00% | 36 223 | 126 | ||||||
| VINOFRUKT DUNAJOV. | 358.00 | 0.00% | 0 | 0 | 274.00 | +8.00% | 2 740 | 10 | ||||||
| KRYTINA ŠLAPANICE | 295.00 | 0.00% | 0 | 0 | 275.00 | -8.00% | 5 888 | 21 | ||||||
| ČSOB SVĚT.AKC.OPF | 275.50 | -4.00% | 8 265 | 30 | ||||||||||
| NATURAMYL | 380.00 | -2.56% | 760 | 2 | 276.00 | -10.00% | 552 | 2 | ||||||
| STROJINTEX IDP | 265.00 | +4.33% | 32 595 | 123 | 282.20 | 0.00% | 4 233 | 15 | ||||||
| RYBÁŘSTVÍ TELČ | 290.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| STAV. ZÁV. OLEŠOV. | 340.00 | +4.93% | 15 640 | 46 | 287.50 | -1.00% | 15 437 | 54 | ||||||
| MLÉKÁRNA KUNÍN | 339.00 | +4.30% | 3 390 | 10 | 290.00 | -4.00% | 1 740 | 6 | ||||||
| GUMOTEX | 267.00 | -4.98% | 2 136 | 8 | 290.00 | -3.00% | 1 697 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | -0.95% | 2 799 | 9 | 295.00 | -7.00% | 295 | 1 | ||||||
| MINERVA BOSKOVICE | 280.00 | -3.44% | 24 360 | 87 | 295.00 | +8.00% | 96 036 | 331 | ||||||
| OLŠANSKÉ PAPÍRNY | 301.00 | +0.33% | 42 441 | 141 | 295.00 | +5.00% | 590 | 2 | ||||||
| BUZULUK KOMÁROV | 312.00 | +2.97% | 8 424 | 27 | 295.50 | 0.00% | 6 206 | 21 | ||||||
| KOVOPLAST CHLUMEC | 252.00 | -3.07% | 1 260 | 5 | 297.00 | +6.00% | 6 333 | 22 | ||||||
| MLÉKÁRNA F.MÍSTEK | 330.00 | 0.00% | 5 280 | 16 | 300.00 | +8.00% | 2 408 | 8 | ||||||
| WIENERBERGER MCP | 290.00 | -4.91% | 1 740 | 6 | 300.00 | +9.00% | 600 | 2 | ||||||
| MAGNET | 350.00 | +4.16% | 1 274 350 | 3 641 | 300.50 | +2.00% | 2 404 | 8 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 362.00 | +0.55% | 2 896 | 8 | 300.50 | -5.00% | 1 202 | 4 | ||||||
| OSTRAV.VOD.A KAN. | 306.00 | -4.67% | 11 628 | 38 | 302.00 | +4.00% | 11 415 | 40 | ||||||
| C.A.S. 2 HOLDING | 302.00 | 0.00% | 167 006 | 553 | 303.00 | -1.00% | 19 652 | 66 | ||||||
| LIMONA MN.HRADIŠTĚ | 502.00 | +4.80% | 0 | 0 | 309.00 | +2.00% | 1 854 | 6 | ||||||
| PRIESSNITZOVY LÁZ. | 320.00 | 0.00% | 1 280 | 4 | 310.00 | -3.00% | 1 240 | 4 | ||||||
| DYAS UHER. OSTROH | 311.00 | 0.00% | 2 177 | 7 | 310.00 | +2.00% | 5 580 | 18 | ||||||
| NEALKO OLOMOUC | 351.00 | +1.73% | 5 616 | 16 | 319.00 | -4.00% | 319 | 1 | ||||||
| SPOLEK CH.HUT.VÝR. | 321.00 | +0.31% | 52 323 | 163 | 320.00 | -1.00% | 31 245 | 99 | ||||||
| OTAVAN TŘEBOŇ | 295.00 | -4.53% | 5 900 | 20 | 321.00 | +10.00% | 3 210 | 10 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 318.00 | 0.00% | 1 908 | 6 | 322.00 | 0.00% | 966 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
