Nejvyšší kurz, RM Systém dne 11.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA STUDENÁ | 218.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 2 870 | 14 | ||||||
| SEMPERFLEX OPTIMIT | 210.00 | -2.77% | 7 350 | 35 | 204.50 | -5.00% | 6 953 | 34 | ||||||
| MORAVSKÝ IF | 202.50 | +6.00% | 1 215 | 6 | ||||||||||
| TOMA | 216.00 | +0.46% | 53 136 | 246 | 201.00 | +6.00% | 132 917 | 595 | ||||||
| RYBÁŘSTVÍ TÁBOR | 206.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 2 005 | 10 | ||||||
| TON | 142.81 | 0.00% | 0 | 0 | 200.00 | +5.00% | 12 800 | 64 | ||||||
| JITEX PÍSEK | 195.70 | -5.00% | 19 570 | 100 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| TIF INVEST PLZEŇ | 187.53 | +5.00% | 29 630 | 158 | 200.00 | +2.00% | 15 771 | 79 | ||||||
| DOP.PODNIK M.LÁZNĚ | 175.00 | 0.00% | 11 375 | 65 | 200.00 | 0.00% | 6 400 | 32 | ||||||
| JÄKL KARVINÁ | 219.00 | +4.78% | 14 892 | 68 | 200.00 | -1.00% | 766 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 205.00 | +2.50% | 3 690 | 18 | 200.00 | +3.00% | 2 716 | 14 | ||||||
| BRISK TÁBOR | 213.00 | -4.91% | 426 | 2 | 200.00 | 0.00% | 400 | 2 | ||||||
| KLENOTY BRNO | 234.00 | -4.87% | 0 | 0 | 199.50 | 0.00% | 599 | 3 | ||||||
| LES. SPOL.LITOMĚŘ. | 209.00 | 0.00% | 0 | 0 | 199.00 | -1.00% | 5 126 | 27 | ||||||
| CEVA KRÁLŮV DVŮR | 189.05 | -5.00% | 0 | 0 | 198.00 | +10.00% | 1 980 | 10 | ||||||
| MLÉKÁRNA HR.KRÁL. | 227.00 | 0.00% | 0 | 0 | 197.50 | -1.00% | 1 580 | 8 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 218.00 | 0.00% | 31 392 | 144 | 196.50 | -5.00% | 4 716 | 24 | ||||||
| TEPLÁRNA PÍSEK | 201.00 | +4.74% | 2 412 | 12 | 196.50 | -3.00% | 2 948 | 15 | ||||||
| ELITEX Č.KOSTELEC | 250.00 | 0.00% | 0 | 0 | 195.00 | -4.00% | 2 340 | 12 | ||||||
| FBE HOLDING | 195.00 | 0.00% | 29 775 | 156 | ||||||||||
| SILON | 201.00 | 0.00% | 1 206 | 6 | 195.00 | -7.00% | 2 653 | 14 | ||||||
| KUPONINVEST | 195.00 | +3.00% | 22 720 | 120 | ||||||||||
| STAVIMO | 181.00 | 0.00% | 1 810 | 10 | 195.00 | +8.00% | 1 950 | 10 | ||||||
| PF MAJETKU 1.IN | 0 | 0 | 195.00 | -8.00% | 48 095 | 256 | ||||||||
| LINASET | 211.00 | -2.31% | 3 165 | 15 | 192.50 | -4.00% | 4 763 | 26 | ||||||
| CUKROVAR BRODEK | 196.00 | 0.00% | 3 920 | 20 | 192.00 | +5.00% | 3 840 | 20 | ||||||
| SÁZAVAN | 173.62 | -4.99% | 3 472 | 20 | 190.00 | 0.00% | 760 | 4 | ||||||
| BYZI | 165.90 | +5.00% | 0 | 0 | 190.00 | +8.00% | 2 470 | 13 | ||||||
| VHOS | 205.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 6 076 | 32 | ||||||
| VINIUM | 180.00 | 0.00% | 0 | 0 | 189.00 | -1.00% | 1 134 | 6 | ||||||
| TREND V.I.F. PRAHA | 220.00 | +4.76% | 22 220 | 101 | 189.00 | -4.00% | 7 938 | 42 | ||||||
| KERAMOST | 150.00 | 0.00% | 0 | 0 | 185.50 | +9.00% | 3 710 | 20 | ||||||
| IF PIVO-MORAVA | 185.00 | +2.00% | 18 130 | 98 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 212.00 | +4.95% | 0 | 0 | 184.00 | +2.00% | 184 | 1 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 212.00 | +4.95% | 7 208 | 34 | 182.00 | -2.00% | 8 355 | 41 | ||||||
| KRKONOŠSKÉ VÁPENKY | 169.00 | 0.00% | 0 | 0 | 181.00 | +5.00% | 692 | 4 | ||||||
| VÝBĚROVÝ IPF | 180.50 | -4.00% | 19 238 | 105 | ||||||||||
| IF JABLONECKÁ BIŽ. | 185.00 | -0.53% | 11 285 | 61 | 180.00 | -5.00% | 9 063 | 50 | ||||||
| ENERG. STROJ. BRNO | 136.50 | 0.00% | 0 | 0 | 180.00 | +2.00% | 4 752 | 26 | ||||||
| SUBEKO KLÁŠTEREC | 185.00 | -4.07% | 3 700 | 20 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| PRAGOCEMENT RADOT. | 180.00 | 0.00% | 1 260 | 7 | ||||||||||
| ČEDOK | 183.75 | +5.00% | 0 | 0 | 180.00 | -3.00% | 2 864 | 17 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 194.00 | +2.07% | 7 954 | 41 | 179.00 | +1.00% | 2 864 | 16 | ||||||
| SOKOLOVSKÁ UHELNÁ | 179.00 | +1.70% | 26 850 | 150 | 178.00 | 0.00% | 25 448 | 146 | ||||||
| OTMA SLOV. FRUTA | 181.00 | 0.00% | 1 448 | 8 | 177.00 | +9.00% | 2 124 | 12 | ||||||
| MITOP MIMOŇ | 190.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 175 | 1 | ||||||
| AVIA | 189.05 | +4.99% | 138 952 | 735 | 175.00 | -2.00% | 7 725 | 45 | ||||||
| MOTORPAL | 210.00 | +5.00% | 24 780 | 118 | 175.00 | +4.00% | 10 850 | 62 | ||||||
| ČKD DUKLA PRAHA | 220.00 | 0.00% | 135 740 | 617 | 175.00 | 0.00% | 4 025 | 23 | ||||||
| MIKROP ČEBÍN | 150.00 | 0.00% | 0 | 0 | 175.00 | -10.00% | 525 | 3 | ||||||
| ODKOLEK | 199.50 | 0.00% | 0 | 0 | 174.50 | -7.00% | 175 | 1 | ||||||
| PRECIOSA-LUSTRY | 211.00 | +4.97% | 0 | 0 | 174.00 | -7.00% | 2 121 | 12 | ||||||
| BETA OLOMOUC | 187.25 | +4.99% | 14 980 | 80 | 173.00 | +1.00% | 4 152 | 24 | ||||||
| ROCKWOOL PREFIZOL | 191.00 | 0.00% | 0 | 0 | 171.00 | -6.00% | 1 368 | 8 | ||||||
| KRÁLOVOPOLSKÁ | 200.00 | +1.63% | 45 800 | 229 | 170.50 | 0.00% | 7 502 | 44 | ||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| VIGONA | 182.00 | 0.00% | 0 | 0 | 169.00 | +5.00% | 4 056 | 24 | ||||||
| ČESKÁ SPOŘITELNA | 169.00 | +2.42% | 2 681 861 | 15 869 | 168.00 | 0.00% | 155 126 | 921 | ||||||
| METRA BLANSKO | 177.00 | +1.14% | 25 665 | 145 | 165.00 | -3.00% | 18 017 | 109 | ||||||
| PREFA PARDUBICE | 187.59 | +4.99% | 7 128 | 38 | 164.00 | -2.00% | 3 116 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
