Největší počet převedených cenných papírů, Burza Praha dne 11.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 1 160.00 | 0.00% | 44 080 | 38 | 1 180.00 | -3.00% | 1 180 | 1 | ||||||
| OSTRAV.VOD.A KAN. | 306.00 | -4.67% | 11 628 | 38 | 302.00 | +4.00% | 11 415 | 40 | ||||||
| PRAMEN BRNO | 95.31 | -4.99% | 3 622 | 38 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 187.59 | +4.99% | 7 128 | 38 | 164.00 | -2.00% | 3 116 | 19 | ||||||
| JIHOČESKÉ LESY | 160.00 | +2.38% | 5 920 | 37 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 83.63 | -4.99% | 3 094 | 37 | 0.00% | 0 | 0 | |||||||
| STAVOSTROJ | 230.00 | 0.00% | 8 510 | 37 | +4.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 312.00 | +4.34% | 11 544 | 37 | +10.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 1 110.00 | -4.31% | 39 960 | 36 | 1 130.00 | -3.00% | 57 000 | 50 | ||||||
| ETA | 700.00 | +1.44% | 25 200 | 36 | 695.00 | +5.00% | 2 780 | 4 | ||||||
| ELEGA ŽIROVNICE | 39.48 | -4.98% | 1 421 | 36 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 1 795.00 | +0.27% | 62 825 | 35 | 1 762.00 | -3.00% | 31 703 | 18 | ||||||
| GASTRONOMIA | 181.00 | 0.00% | 6 335 | 35 | +13.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 140.07 | -4.99% | 4 902 | 35 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 210.00 | -2.77% | 7 350 | 35 | 204.50 | -5.00% | 6 953 | 34 | ||||||
| PREFABRIKACE OVA | 66.15 | +5.00% | 2 249 | 34 | 61.00 | -8.00% | 20 744 | 354 | ||||||
| ATESO | 280.00 | 0.00% | 9 520 | 34 | 260.00 | -1.00% | 3 140 | 12 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 212.00 | +4.95% | 7 208 | 34 | 182.00 | -2.00% | 8 355 | 41 | ||||||
| TEMACOM | 85.00 | 0.00% | 2 890 | 34 | 77.00 | -9.00% | 2 618 | 34 | ||||||
| SM VOD.A KAN.OVA | 88.20 | +1.25% | 2 911 | 33 | 85.00 | +2.00% | 340 | 4 | ||||||
| LESY SPÁL.POŘÍČÍ | 150.00 | -4.28% | 4 950 | 33 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 174.69 | +4.99% | 5 765 | 33 | +6.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 1 530.00 | +1.32% | 50 490 | 33 | 1 607.00 | 0.00% | 56 245 | 35 | ||||||
| METAZ | 119.00 | -4.03% | 3 927 | 33 | 0.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 568.00 | 0.00% | 18 176 | 32 | 550.00 | -3.00% | 5 851 | 11 | ||||||
| REKULT.VÝSTAV.MOST | 278.00 | +3.73% | 8 896 | 32 | 0.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 227.00 | +4.60% | 7 264 | 32 | +3.00% | 0 | 0 | |||||||
| PS PARDUBICE | 166.17 | -4.99% | 5 317 | 32 | 158.00 | -3.00% | 1 896 | 12 | ||||||
| ZPA PEČKY | 97.00 | 0.00% | 3 104 | 32 | -1.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 47.00 | 0.00% | 1 504 | 32 | 55.00 | +2.00% | 6 310 | 109 | ||||||
| AGROVYSOČINA | 100.00 | 0.00% | 3 200 | 32 | +9.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 95.61 | +4.99% | 2 964 | 31 | 50.00 | +6.00% | 4 580 | 94 | ||||||
| STS PRUNÉŘOV | 100.30 | +1.31% | 3 109 | 31 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 93.10 | -5.00% | 2 886 | 31 | 105.00 | +1.00% | 1 470 | 14 | ||||||
| ŽEL.STAVITEL.PRAHA | 702.00 | +0.28% | 21 762 | 31 | +10.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 600.00 | +3.62% | 18 000 | 30 | 600.00 | +4.00% | 7 428 | 13 | ||||||
| OMNIPOL | 368.00 | 0.00% | 11 040 | 30 | 370.50 | +2.00% | 15 136 | 41 | ||||||
| EKOINGSTAV BRNO | 239.00 | +0.84% | 7 170 | 30 | +10.00% | 0 | 0 | |||||||
| STAVCENT | 230.00 | 0.00% | 6 900 | 30 | 0.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 230.00 | -2.12% | 6 900 | 30 | +1.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 271.00 | +1.11% | 8 130 | 30 | 0.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 493.00 | +0.61% | 14 790 | 30 | 453.00 | +3.00% | 22 025 | 45 | ||||||
| STAST PRAHA | 66.00 | +1.53% | 1 980 | 30 | 0.00% | 0 | 0 | |||||||
| TONAK | 611.00 | -0.65% | 18 330 | 30 | 610.00 | -2.00% | 14 341 | 24 | ||||||
| PIVOVAR V.POPOVICE | 2 075.00 | 0.00% | 62 250 | 30 | 2 100.00 | +3.00% | 54 631 | 26 | ||||||
| LES. SPOL.TELČ | 740.00 | -0.13% | 22 200 | 30 | +3.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 110.00 | +0.03% | 3 300 | 30 | 100.00 | 0.00% | 4 300 | 43 | ||||||
| ZČ ENERGETIKA | 1 400.00 | 0.00% | 42 000 | 30 | 1 365.00 | -2.00% | 29 563 | 22 | ||||||
| VÚ ORG. SYNTÉZ | 85.00 | +4.03% | 2 550 | 30 | 48.00 | -9.00% | 864 | 18 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 13 200 | 30 | 470.00 | +1.00% | 4 580 | 10 | ||||||
| STAVOMONT PRAHA | 300.00 | -1.63% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 193.80 | -5.00% | 5 620 | 29 | -7.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 221.00 | +0.45% | 6 188 | 28 | 0.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | 31.00 | -1.39% | 868 | 28 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 1 120 | 28 | 36.00 | -1.00% | 2 241 | 63 | ||||||
| GALA | 180.00 | -0.60% | 4 860 | 27 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 312.00 | +2.97% | 8 424 | 27 | 295.50 | 0.00% | 6 206 | 21 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 533.00 | -4.99% | 14 391 | 27 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 852.00 | -3.18% | 23 004 | 27 | 853.00 | +4.00% | 8 530 | 10 | ||||||
| MOTOKOV PRAHA | 99.65 | +0.30% | 2 591 | 26 | 95.00 | 0.00% | 570 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
