Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERRONIC | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 34.72 | +4.98% | 14 305 | 412 | 28.50 | -2.00% | 285 | 10 | ||||||
| TERCO TELČ NÁBYTEK | 405.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| TEPNA | 84.17 | +4.98% | 0 | 0 | 88.00 | +9.00% | 704 | 8 | ||||||
| TEPLOTECHNA PRAHA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 159.52 | 0.00% | 0 | 0 | 129.00 | +9.00% | 1 806 | 14 | ||||||
| TEPLÁRNY KARVINÁ | 912.00 | -4.90% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 810.00 | 0.00% | 81 000 | 100 | +5.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 365.00 | -3.94% | 15 330 | 42 | +5.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 201.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 201.00 | +4.74% | 2 412 | 12 | 196.50 | -3.00% | 2 948 | 15 | ||||||
| TEPLÁRNA OTROKOV. | 1 020.00 | +0.49% | 3 060 | 3 | -2.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 340.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TEP | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 1 140.00 | +3.63% | 114 000 | 100 | 1 000.00 | +5.00% | 3 000 | 3 | ||||||
| TENAS | 161.73 | -4.99% | 3 720 | 23 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 85.00 | 0.00% | 2 890 | 34 | 77.00 | -9.00% | 2 618 | 34 | ||||||
| TELTRAS | 95.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOTEP | 0.00% | 0 | 0 | |||||||||||
| TECHNOMAX | 49.80 | +4.99% | 0 | 0 | 34.50 | +5.00% | 207 | 6 | ||||||
| TECHNOLEN | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 46.62 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
| TECHNIA OSTRAVA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV | 0.00% | 0 | 0 | |||||||||||
| TATRA | 102.00 | +0.56% | 75 888 | 744 | 96.00 | +2.00% | 31 431 | 323 | ||||||
| TARMAC SEVEROKÁMEN | 361.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TANEX PLASTY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TANEX | 44.50 | +4.09% | 6 453 | 145 | 47.00 | -2.00% | 376 | 8 | ||||||
| TALORM | 0.00% | 0 | 0 | |||||||||||
| TALORM | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 157.56 | 0.00% | 0 | 0 | 148.00 | +5.00% | 148 | 1 | ||||||
| ŠUMSTAV | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 212.00 | +4.95% | 0 | 0 | 184.00 | +2.00% | 184 | 1 | ||||||
| ŠTI HOLDING | 154.00 | 0.00% | 18 480 | 120 | 159.00 | +1.00% | 16 236 | 104 | ||||||
| ŠTERNBERSKÉ LESY | 361.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 035.00 | +4.75% | 0 | 0 | 1 052.00 | +9.00% | 119 555 | 115 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 212.00 | +4.95% | 7 208 | 34 | 182.00 | -2.00% | 8 355 | 41 | ||||||
| ŠROUBÁRNA ŽATEC | 150.09 | +4.99% | 3 302 | 22 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 575.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 100.00 | 0.00% | 0 | 0 | 89.50 | -8.00% | 3 133 | 35 | ||||||
| ŠKROBÁRNY PELHŘIM. | 226.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 134.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 317.00 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ŠKOFIN 11,625/98 | 100.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 405.00 | 0.00% | 7 290 | 18 | -1.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 151.93 | +4.99% | 38 894 | 256 | 150.00 | -4.00% | 11 898 | 80 | ||||||
| ŠKODA DIESEL | 78.28 | -5.00% | 6 106 | 78 | 70.00 | -9.00% | 560 | 8 | ||||||
| ŠKODA | 505.00 | +3.06% | 661 550 | 1 310 | 492.00 | +3.00% | 351 847 | 710 | ||||||
| ŠANCE IPF | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 167.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 40.00 | 0.00% | 1 920 | 48 | 0.00% | 0 | 0 | |||||||
| SVUS | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚM | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
