Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 0 | 0 | 1 450.50 | -5.00% | 8 703 | 6 | ||||||
| KB VAR/98 | 97.15 | 0.00% | 0 | 0 | 8 795.00 | -10.00% | 8 795 | 1 | ||||||
| CUTISIN | 901.00 | +0.11% | 352 291 | 391 | 880.00 | +1.00% | 8 800 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 239.00 | -0.41% | 53 058 | 222 | 242.00 | -3.00% | 8 892 | 36 | ||||||
| THRALL VAGONKA ST. | 120.58 | +4.99% | 0 | 0 | 120.00 | +6.00% | 9 000 | 75 | ||||||
| IF JABLONECKÁ BIŽ. | 185.00 | -0.53% | 11 285 | 61 | 180.00 | -5.00% | 9 063 | 50 | ||||||
| BIŽUTERIE ČS.MINC | 755.00 | 0.00% | 0 | 0 | 726.00 | +3.00% | 9 141 | 13 | ||||||
| DERMACOL | 600.00 | +1.01% | 3 000 | 5 | 580.00 | -4.00% | 9 163 | 17 | ||||||
| COLORLAK | 355.00 | +0.85% | 7 100 | 20 | 343.00 | -1.00% | 9 464 | 28 | ||||||
| KVANTO IPF | 745.00 | 0.00% | 46 935 | 63 | 740.00 | +2.00% | 9 560 | 13 | ||||||
| RUD | 125.00 | -3.84% | 20 625 | 165 | 130.00 | -3.00% | 9 620 | 74 | ||||||
| BALÍRNY TCHIBO | 240.00 | 0.00% | 23 520 | 98 | 250.00 | +6.00% | 9 724 | 38 | ||||||
| LESNÍ SP.OPOČNO | 320.00 | 0.00% | 1 920 | 6 | 377.50 | +8.00% | 9 815 | 26 | ||||||
| SELIKO OLOMOUC | 1 225.00 | +1.23% | 29 400 | 24 | 1 106.00 | -2.00% | 9 954 | 9 | ||||||
| ODĚVNÍ PRŮMYSL | 451.00 | 0.00% | 0 | 0 | 404.00 | -4.00% | 10 100 | 25 | ||||||
| ŽPSV UH. OSTROH | 318.00 | -0.62% | 19 080 | 60 | 337.00 | +10.00% | 10 110 | 30 | ||||||
| ZVVZ | 860.00 | -4.97% | 6 880 | 8 | 850.00 | -5.00% | 10 200 | 12 | ||||||
| BENAR | 92.20 | 0.00% | 0 | 0 | 82.00 | -2.00% | 10 284 | 116 | ||||||
| MORAVIAFROST | 649.00 | -4.97% | 0 | 0 | 525.00 | +4.00% | 10 350 | 18 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | 0.00% | 132 800 | 83 | 1 500.00 | -4.00% | 10 500 | 7 | ||||||
| VÁLCOVNY PLECHU | 118.00 | -1.66% | 59 236 | 502 | 116.00 | -4.00% | 10 662 | 93 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 775.00 | 0.00% | 260 475 | 69 | 3 600.00 | +7.00% | 10 800 | 3 | ||||||
| MOTORPAL | 210.00 | +5.00% | 24 780 | 118 | 175.00 | +4.00% | 10 850 | 62 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 909.00 | 0.00% | 60 903 | 67 | 910.00 | +1.00% | 10 920 | 12 | ||||||
| MSA | 800.00 | +0.25% | 32 000 | 40 | 730.00 | -3.00% | 10 950 | 15 | ||||||
| ENERGOPROJEKT PHA | 68.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 10 975 | 125 | ||||||
| UNIRELEX | 270.00 | 0.00% | 86 130 | 319 | 271.00 | +3.00% | 11 033 | 43 | ||||||
| ZÁPADOKÁMEN | 1 920.00 | 0.00% | 0 | 0 | 1 845.00 | -2.00% | 11 070 | 6 | ||||||
| HANUŠOVICKÁ LESNÍ | 945.00 | -2.07% | 21 735 | 23 | 980.00 | +2.00% | 11 095 | 11 | ||||||
| B.O.I.S. VIF BRNO | 250.00 | +1.00% | 11 138 | 45 | ||||||||||
| ZBROJOVKA BRNO | 153.00 | +0.49% | 15 453 | 101 | 154.00 | 0.00% | 11 382 | 75 | ||||||
| EGRETTA PORTFOL | 115.00 | -1.00% | 11 390 | 100 | ||||||||||
| OSTRAV.VOD.A KAN. | 306.00 | -4.67% | 11 628 | 38 | 302.00 | +4.00% | 11 415 | 40 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 269.00 | +0.37% | 16 947 | 63 | 251.00 | -3.00% | 11 440 | 45 | ||||||
| KUNZ HRANICE | 138.00 | -1.42% | 5 520 | 40 | 140.00 | +2.00% | 11 480 | 82 | ||||||
| HUTNÍ MONTÁŽE | 259.00 | +4.85% | 0 | 0 | 230.00 | +5.00% | 11 500 | 50 | ||||||
| GEOTEST BRNO | 361.00 | 0.00% | 0 | 0 | 339.00 | +2.00% | 11 736 | 34 | ||||||
| VČ PLYNÁRENSKÁ | 1 090.00 | +0.46% | 6 540 | 6 | 1 080.00 | +4.00% | 11 880 | 11 | ||||||
| ŠKODA LIAZ | 151.93 | +4.99% | 38 894 | 256 | 150.00 | -4.00% | 11 898 | 80 | ||||||
| PARAMO | 1 005.00 | 0.00% | 43 215 | 43 | 1 000.00 | 0.00% | 12 000 | 12 | ||||||
| ARMABETON PRAHA | 410.00 | 0.00% | 27 880 | 68 | 420.00 | 0.00% | 12 178 | 29 | ||||||
| BOHEMIA SEKT | 1 950.00 | +2.09% | 204 750 | 105 | 1 922.00 | +1.00% | 12 319 | 7 | ||||||
| INGSTAV OPAVA | 259.00 | -4.77% | 2 590 | 10 | 220.00 | -2.00% | 12 408 | 54 | ||||||
| K-T-V INVEST | 1 300.00 | 0.00% | 59 800 | 46 | 1 274.00 | +2.00% | 12 524 | 10 | ||||||
| ESAB VAMBERK | 413.00 | +0.48% | 23 128 | 56 | 420.00 | +3.00% | 12 600 | 30 | ||||||
| MICHELSKÉ PEKÁRNY | 900.00 | 0.00% | 12 600 | 14 | 900.00 | +1.00% | 12 600 | 14 | ||||||
| JM ENERGETIKA | 1 525.00 | 0.00% | 38 125 | 25 | 1 412.50 | -3.00% | 12 713 | 9 | ||||||
| IF ENERGETIKY | 765.00 | +4.93% | 0 | 0 | 636.50 | -5.00% | 12 730 | 20 | ||||||
| TON | 142.81 | 0.00% | 0 | 0 | 200.00 | +5.00% | 12 800 | 64 | ||||||
| METALIMEX | 2 290.00 | +4.80% | 13 740 | 6 | 2 250.00 | +4.00% | 13 059 | 6 | ||||||
| CONCORDIA INV.IF | 225.00 | +1.00% | 13 089 | 59 | ||||||||||
| LESNÍ SPOL.JM LESY | 275.00 | 0.00% | 28 875 | 105 | 268.00 | -3.00% | 13 432 | 54 | ||||||
| ŽĎAS | 790.00 | 0.00% | 167 480 | 212 | 800.00 | 0.00% | 13 500 | 17 | ||||||
| JITKA JINDŘ.HRADEC | 165.00 | 0.00% | 0 | 0 | 147.50 | 0.00% | 13 560 | 93 | ||||||
| SBĚRNÉ SUROV. ČB | 595.00 | +4.93% | 154 700 | 260 | 570.00 | +6.00% | 13 614 | 24 | ||||||
| SELLIER & BELLOT | 705.00 | +3.67% | 110 685 | 157 | 690.00 | +1.00% | 14 034 | 21 | ||||||
| KREDITAL IF | 702.50 | 0.00% | 14 050 | 20 | ||||||||||
| BASK | 1 010.00 | -4.26% | 12 120 | 12 | 941.00 | -3.00% | 14 115 | 15 | ||||||
| ČKD ELTECHNIKA | 73.50 | +5.00% | 0 | 0 | 71.00 | +4.00% | 14 200 | 200 | ||||||
| HARV.SPOL.MEN.SPOL | 500.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 14 300 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
