Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRÁCE A PODNIK.IF | 125.00 | 0.00% | 3 750 | 30 | ||||||||||
| TRANSAKTA | 290.00 | +1.75% | 11 600 | 40 | 242.50 | -5.00% | 7 275 | 30 | ||||||
| DOMES KARLOVY VARY | 78.00 | 0.00% | 936 | 12 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| AGROMA OSTRAVA | 82.00 | -9.00% | 2 460 | 30 | ||||||||||
| ŽPSV UH. OSTROH | 318.00 | -0.62% | 19 080 | 60 | 337.00 | +10.00% | 10 110 | 30 | ||||||
| MOTOR JIKOV | 110.00 | 0.00% | 440 | 4 | 120.00 | -4.00% | 3 720 | 31 | ||||||
| METROSTAV | 2 010.00 | 0.00% | 158 790 | 79 | 1 961.00 | +1.00% | 62 629 | 32 | ||||||
| DOP.PODNIK M.LÁZNĚ | 175.00 | 0.00% | 11 375 | 65 | 200.00 | 0.00% | 6 400 | 32 | ||||||
| VHOS | 205.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 6 076 | 32 | ||||||
| KAUČUK GROUP | 997.00 | +0.20% | 152 541 | 153 | 988.00 | 0.00% | 32 831 | 33 | ||||||
| CEMOS | 91.98 | 0.00% | 0 | 0 | 75.00 | -5.00% | 2 425 | 33 | ||||||
| ČETRANS ÚSTÍ N.L. | 154.00 | -0.64% | 26 796 | 174 | 142.00 | +5.00% | 4 686 | 33 | ||||||
| SEMPERFLEX OPTIMIT | 210.00 | -2.77% | 7 350 | 35 | 204.50 | -5.00% | 6 953 | 34 | ||||||
| GEOTEST BRNO | 361.00 | 0.00% | 0 | 0 | 339.00 | +2.00% | 11 736 | 34 | ||||||
| RŮST. IF KVANTO | 505.00 | 0.00% | 89 890 | 178 | 500.00 | 0.00% | 17 000 | 34 | ||||||
| TEMACOM | 85.00 | 0.00% | 2 890 | 34 | 77.00 | -9.00% | 2 618 | 34 | ||||||
| C.A.S.6. HOLDING | 249.00 | +2.00% | 8 466 | 34 | ||||||||||
| ŠMERAL BRNO | 100.00 | 0.00% | 0 | 0 | 89.50 | -8.00% | 3 133 | 35 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 905.00 | 0.00% | 66 065 | 73 | 910.00 | -2.00% | 31 700 | 35 | ||||||
| IVAX - CR | 1 050.00 | -0.47% | 72 450 | 69 | 1 006.00 | -4.00% | 35 559 | 35 | ||||||
| KERAMIKA HOB | 1 530.00 | +1.32% | 50 490 | 33 | 1 607.00 | 0.00% | 56 245 | 35 | ||||||
| ČESKÉ RADIOKOMUN. | 1 350.00 | +1.50% | 102 600 | 76 | 1 300.00 | -3.00% | 46 560 | 36 | ||||||
| MASOKOMB.POLIČKA | 630.00 | +3.78% | 219 870 | 349 | 503.00 | -4.00% | 18 258 | 36 | ||||||
| DEZA | 1 960.00 | -1.01% | 109 760 | 56 | 1 956.50 | +2.00% | 67 689 | 36 | ||||||
| BOHEMIA CRYS.GROUP | 239.00 | -0.41% | 53 058 | 222 | 242.00 | -3.00% | 8 892 | 36 | ||||||
| SEVEROČES.TEPLÁRNY | 600.00 | 0.00% | 189 000 | 315 | 585.00 | -3.00% | 21 060 | 36 | ||||||
| TMP-TEL. MONTÁŽE | 1 940.00 | -0.25% | 170 720 | 88 | 1 900.00 | 0.00% | 70 225 | 37 | ||||||
| CIDEM HRANICE | 204.00 | +0.49% | 9 996 | 49 | 205.00 | +1.00% | 7 790 | 38 | ||||||
| BALÍRNY TCHIBO | 240.00 | 0.00% | 23 520 | 98 | 250.00 | +6.00% | 9 724 | 38 | ||||||
| POTRAVINÁŘSKÝ IF | 717.00 | 0.00% | 78 153 | 109 | 701.00 | +1.00% | 27 585 | 40 | ||||||
| ZZN UH. HRADIŠTĚ | 83.00 | -1.77% | 9 462 | 114 | 140.00 | -1.00% | 5 600 | 40 | ||||||
| PLOMA | 121.80 | +5.00% | 0 | 0 | 116.00 | +2.00% | 4 588 | 40 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 105.00 | +0.71% | 40 110 | 382 | 114.00 | +2.00% | 4 400 | 40 | ||||||
| MORAVSKÁ PRŮM. | 162.50 | -3.00% | 6 500 | 40 | ||||||||||
| STAVBY A MON.PARD. | 101.00 | 0.00% | 1 212 | 12 | 100.50 | 0.00% | 4 020 | 40 | ||||||
| OSTRAV.VOD.A KAN. | 306.00 | -4.67% | 11 628 | 38 | 302.00 | +4.00% | 11 415 | 40 | ||||||
| PRAGA HOSTIVAŘ | 50.00 | 0.00% | 6 200 | 124 | 38.00 | -5.00% | 1 520 | 40 | ||||||
| PORTFOLIO MORAVA | 140.00 | +5.00% | 5 895 | 41 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 212.00 | +4.95% | 7 208 | 34 | 182.00 | -2.00% | 8 355 | 41 | ||||||
| OMNIPOL | 368.00 | 0.00% | 11 040 | 30 | 370.50 | +2.00% | 15 136 | 41 | ||||||
| TREND V.I.F. PRAHA | 220.00 | +4.76% | 22 220 | 101 | 189.00 | -4.00% | 7 938 | 42 | ||||||
| RAAB KARCH.STAVIVA | 110.00 | +0.03% | 3 300 | 30 | 100.00 | 0.00% | 4 300 | 43 | ||||||
| UNIRELEX | 270.00 | 0.00% | 86 130 | 319 | 271.00 | +3.00% | 11 033 | 43 | ||||||
| IF TOP PROFIT | 156.00 | +3.00% | 6 620 | 44 | ||||||||||
| KRÁLOVOPOLSKÁ | 200.00 | +1.63% | 45 800 | 229 | 170.50 | 0.00% | 7 502 | 44 | ||||||
| SČ ARMATURKA | 493.00 | +0.61% | 14 790 | 30 | 453.00 | +3.00% | 22 025 | 45 | ||||||
| AVIA | 189.05 | +4.99% | 138 952 | 735 | 175.00 | -2.00% | 7 725 | 45 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 269.00 | +0.37% | 16 947 | 63 | 251.00 | -3.00% | 11 440 | 45 | ||||||
| SILNICE OSTRAVA | 600.00 | 0.00% | 54 000 | 90 | 607.00 | 0.00% | 27 070 | 45 | ||||||
| OSEVA | 76.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 3 285 | 45 | ||||||
| EKOAGROFOND ÚSTÍ | 30.00 | 0.00% | 1 350 | 45 | ||||||||||
| B.O.I.S. VIF BRNO | 250.00 | +1.00% | 11 138 | 45 | ||||||||||
| TRIODYN MEZ BRUMOV | 50.00 | -1.72% | 350 | 7 | 55.00 | +5.00% | 2 585 | 47 | ||||||
| LIGRA STARÉ MĚSTO | 39.90 | +5.00% | 0 | 0 | 35.00 | +6.00% | 1 776 | 48 | ||||||
| ATEKO | 101.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 6 744 | 48 | ||||||
| VČ ENERGETIKA | 981.00 | -1.40% | 245 250 | 250 | 980.00 | +2.00% | 47 040 | 48 | ||||||
| FOSFA | 412.00 | -4.84% | 0 | 0 | 377.50 | 0.00% | 18 875 | 50 | ||||||
| THESAURUS | 0 | 0 | 454.00 | +2.00% | 22 078 | 50 | ||||||||
| STČ.SBĚRNÉ SUROV. | 1 205.00 | 0.00% | 19 280 | 16 | 1 092.50 | -5.00% | 54 625 | 50 | ||||||
| HUTNÍ MONTÁŽE | 259.00 | +4.85% | 0 | 0 | 230.00 | +5.00% | 11 500 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
