Nejnižší kurz, Burza Praha dne 11.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.ZÁBŘEH | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LEMEX | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 90.07 | -4.99% | 20 806 | 231 | 82.00 | +1.00% | 6 396 | 78 | ||||||
| EPA | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 90.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILKA | 91.00 | 0.00% | 182 | 2 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 91.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 91.98 | 0.00% | 0 | 0 | 75.00 | -5.00% | 2 425 | 33 | ||||||
| ZZN BEROUN | 92.00 | 0.00% | 184 | 2 | 0.00% | 0 | 0 | |||||||
| HMZ | 92.00 | +1.09% | 2 024 | 22 | 0.00% | 0 | 0 | |||||||
| HOME | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENAR | 92.20 | 0.00% | 0 | 0 | 82.00 | -2.00% | 10 284 | 116 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 92.36 | 0.00% | 0 | 0 | 84.00 | -5.00% | 1 680 | 20 | ||||||
| VOD.A KAN.BEROUN | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 92.91 | +4.99% | 355 381 | 3 825 | 93.00 | -3.00% | 114 120 | 1 240 | ||||||
| ÚVAR BRNO | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVACO | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 93.05 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 93.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 93.10 | -5.00% | 2 886 | 31 | 105.00 | +1.00% | 1 470 | 14 | ||||||
| KOVONA KARVINÁ | 93.16 | +4.99% | 5 124 | 55 | 99.50 | +1.00% | 597 | 6 | ||||||
| ZZN TEPLICE | 93.17 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 93.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGS JIČÍN | 93.71 | +4.99% | 0 | 0 | 120.50 | +3.00% | 2 892 | 24 | ||||||
| STAV.DOP.A MECH. | 94.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 94.37 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 680 | 24 | ||||||
| KOVOFINIŠ LEDEČ | 94.59 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| ZZN LOUNY | 95.00 | -5.00% | 5 700 | 60 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 95.00 | 0.00% | 2 470 | 26 | 80.00 | +5.00% | 320 | 4 | ||||||
| ORLIČAN CHOCEŇ | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TELTRAS | 95.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 95.31 | -4.99% | 3 622 | 38 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAOPRA | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 95.60 | -1.54% | 21 510 | 225 | +2.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 95.61 | +4.99% | 2 964 | 31 | 50.00 | +6.00% | 4 580 | 94 | ||||||
| JIHLAVSKÉ AUTOOPR. | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 96.00 | +1.05% | 480 | 5 | +5.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 96.97 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 97.00 | 0.00% | 3 104 | 32 | -1.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.15 | 0.00% | 0 | 0 | 8 795.00 | -10.00% | 8 795 | 1 | ||||||
| ORGREZ | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 98.30 | +0.30% | 1 475 | 15 | 0.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 98.53 | -4.99% | 887 | 9 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
