Nejvyšší kurz, Burza Praha dne 11.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBIL.LIHOV.KRALUPY | 290.00 | 0.00% | 0 | 0 | 216.00 | -5.00% | 2 592 | 12 | ||||||
| WIENERBERGER MCP | 290.00 | -4.91% | 1 740 | 6 | 300.00 | +9.00% | 600 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANSAKTA | 290.00 | +1.75% | 11 600 | 40 | 242.50 | -5.00% | 7 275 | 30 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 288.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FIRN | 287.00 | +2.50% | 11 480 | 40 | 230.50 | -5.00% | 3 227 | 14 | ||||||
| OSTROJ | 286.00 | -4.66% | 62 062 | 217 | 272.00 | +4.00% | 36 223 | 126 | ||||||
| MORAVSKÉ KOVÁRNY | 286.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 286.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 285.00 | -5.00% | 14 535 | 51 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 285.00 | +2.51% | 3 135 | 11 | 232.00 | -4.00% | 1 392 | 6 | ||||||
| STAVOMONTÁŽE OL | 285.00 | -5.00% | 73 530 | 258 | +4.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 285.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 284.00 | +0.35% | 2 840 | 10 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 282.00 | +4.83% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CENTEX | 282.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 280.00 | -3.44% | 24 360 | 87 | 295.00 | +8.00% | 96 036 | 331 | ||||||
| ATESO | 280.00 | 0.00% | 9 520 | 34 | 260.00 | -1.00% | 3 140 | 12 | ||||||
| USIP STUDIO AIP | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 280.00 | 0.00% | 12 600 | 45 | 227.00 | -10.00% | 1 362 | 6 | ||||||
| LESNÍ SPOL.JAROM. | 279.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRAFIATISK | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 278.00 | +3.73% | 8 896 | 32 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 275.00 | -3.50% | 825 | 3 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 275.00 | 0.00% | 60 500 | 220 | +3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 275.00 | 0.00% | 28 875 | 105 | 268.00 | -3.00% | 13 432 | 54 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 275.00 | +1.10% | 186 175 | 677 | 269.00 | +1.00% | 98 307 | 369 | ||||||
| BRANO | 273.00 | +5.00% | 0 | 0 | 229.00 | -9.00% | 458 | 2 | ||||||
| PRAGOIMEX | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 271.00 | +1.11% | 8 130 | 30 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 271.00 | -4.91% | 271 | 1 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 271.00 | -4.91% | 1 355 | 5 | +5.00% | 0 | 0 | |||||||
| UNIRELEX | 270.00 | 0.00% | 86 130 | 319 | 271.00 | +3.00% | 11 033 | 43 | ||||||
| CENTRUM ST.INŽ.ZK. | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 270.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 2 000 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 269.00 | +0.37% | 16 947 | 63 | 251.00 | -3.00% | 11 440 | 45 | ||||||
| MEGA | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 267.00 | -4.98% | 2 136 | 8 | 290.00 | -3.00% | 1 697 | 6 | ||||||
| KOVOHUTĚ MNÍŠEK | 267.00 | -4.98% | 1 068 | 4 | +2.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 266.00 | -5.00% | 13 300 | 50 | 214.00 | -5.00% | 214 | 1 | ||||||
| AUTIA | 266.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 266.00 | +2.30% | 17 822 | 67 | 254.00 | +1.00% | 21 255 | 84 | ||||||
| PRŮM. STAVBY BRNO | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 265.00 | +4.33% | 32 595 | 123 | 282.20 | 0.00% | 4 233 | 15 | ||||||
| CHEMOPROJEKT | 263.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 262.00 | +4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KO-HOLDING | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
