Nejvyšší kurz, RM Systém dne 11.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAG REAL VYSOČANY | 81.00 | +1.25% | 1 944 | 24 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| PREFA BRNO | 109.96 | +4.99% | 0 | 0 | 95.00 | 0.00% | 1 235 | 13 | ||||||
| IF BOHEMIA ZEMPOT. | 94.00 | 0.00% | 6 996 | 78 | ||||||||||
| B.G.M. CAPITAL | 93.00 | -1.00% | 7 305 | 80 | ||||||||||
| VOD.A KAN.TRUTNOV | 87.38 | 0.00% | 0 | 0 | 93.00 | -2.00% | 930 | 10 | ||||||
| AERO HOLDING | 92.91 | +4.99% | 355 381 | 3 825 | 93.00 | -3.00% | 114 120 | 1 240 | ||||||
| AGRO-TEX | 117.60 | +5.00% | 0 | 0 | 93.00 | +6.00% | 1 767 | 19 | ||||||
| FASÁDOSTAV PRAHA | 104.73 | +4.99% | 2 095 | 20 | 93.00 | +5.00% | 1 023 | 11 | ||||||
| IF ZÁRUKA | 91.00 | -5.00% | 910 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 115.50 | +5.00% | 0 | 0 | 90.00 | -9.00% | 270 | 3 | ||||||
| CHOTĚBOŘ.STR.SMALT | 110.25 | 0.00% | 0 | 0 | 90.00 | -9.00% | 900 | 10 | ||||||
| ŠMERAL BRNO | 100.00 | 0.00% | 0 | 0 | 89.50 | -8.00% | 3 133 | 35 | ||||||
| TEXTILANA | 102.43 | +4.99% | 54 698 | 534 | 89.40 | +2.00% | 5 632 | 63 | ||||||
| ČSAD Č. BUDĚJOVICE | 118.13 | +4.99% | 0 | 0 | 89.00 | +5.00% | 712 | 8 | ||||||
| TEPNA | 84.17 | +4.98% | 0 | 0 | 88.00 | +9.00% | 704 | 8 | ||||||
| EKOFLORA HR.KRÁL. | 83.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 5 250 | 60 | ||||||
| SM VOD.A KAN.OVA | 88.20 | +1.25% | 2 911 | 33 | 85.00 | +2.00% | 340 | 4 | ||||||
| SVIT ZLÍN | 88.00 | +2.32% | 87 472 | 994 | 85.00 | 0.00% | 16 221 | 189 | ||||||
| PODNIKAT.TRŽNÍ PF | 85.00 | -9.00% | 39 221 | 476 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 92.36 | 0.00% | 0 | 0 | 84.00 | -5.00% | 1 680 | 20 | ||||||
| KF | 82.80 | +4.99% | 0 | 0 | 83.00 | -1.00% | 332 | 4 | ||||||
| AGROMA OSTRAVA | 82.00 | -9.00% | 2 460 | 30 | ||||||||||
| BENAR | 92.20 | 0.00% | 0 | 0 | 82.00 | -2.00% | 10 284 | 116 | ||||||
| TRANSPORTA CHRUDIM | 90.07 | -4.99% | 20 806 | 231 | 82.00 | +1.00% | 6 396 | 78 | ||||||
| VOD.A KAN.CHRUDIM | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
| SECO TRANS | 75.00 | -1.31% | 600 | 8 | 81.00 | -9.00% | 653 | 8 | ||||||
| TRANZA | 100.80 | +5.00% | 4 536 | 45 | 81.00 | -5.00% | 4 860 | 60 | ||||||
| ZETOR | 76.72 | -4.99% | 17 032 | 222 | 80.00 | +2.00% | 19 904 | 244 | ||||||
| KARLOVAR. SILNICE | 78.78 | +4.99% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| KOZAK KLATOVY | 95.00 | 0.00% | 2 470 | 26 | 80.00 | +5.00% | 320 | 4 | ||||||
| TRIZON | 51.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 000 | 50 | ||||||
| CIMEX KONCERN | 80.00 | 0.00% | 21 040 | 266 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 73.50 | +5.00% | 3 528 | 48 | 78.00 | -1.00% | 6 570 | 87 | ||||||
| JATKY PLZEŇ | 70.00 | 0.00% | 0 | 0 | 78.00 | +8.00% | 936 | 12 | ||||||
| TEMACOM | 85.00 | 0.00% | 2 890 | 34 | 77.00 | -9.00% | 2 618 | 34 | ||||||
| ŽELEZÁRNY CHOMUTOV | 77.00 | 0.00% | 6 930 | 90 | 76.50 | -4.00% | 689 | 9 | ||||||
| MOR.ZEM.HOLDING | 76.50 | +1.00% | 7 650 | 100 | ||||||||||
| KOVOFINIŠ LEDEČ | 94.59 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| HEDVA | 89.10 | +0.11% | 2 138 | 24 | 75.00 | -3.00% | 600 | 8 | ||||||
| CEMOS | 91.98 | 0.00% | 0 | 0 | 75.00 | -5.00% | 2 425 | 33 | ||||||
| KOVOHUTĚ ROKYCANY | 65.89 | -4.98% | 12 849 | 195 | 74.00 | +3.00% | 1 036 | 14 | ||||||
| SAMKA | 126.95 | +4.99% | 0 | 0 | 73.50 | -5.00% | 735 | 10 | ||||||
| OSEVA | 76.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 3 285 | 45 | ||||||
| AUTOMOT | 73.10 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 716 | 24 | ||||||
| ČKD ELTECHNIKA | 73.50 | +5.00% | 0 | 0 | 71.00 | +4.00% | 14 200 | 200 | ||||||
| VOD.A KAN.HR.KRÁL. | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| ŠKODA DIESEL | 78.28 | -5.00% | 6 106 | 78 | 70.00 | -9.00% | 560 | 8 | ||||||
| INTERGAL VRCHOVINA | 94.37 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 680 | 24 | ||||||
| MASOZÁVOD KRAHULČÍ | 70.35 | 0.00% | 0 | 0 | 69.50 | -5.00% | 278 | 4 | ||||||
| FRIGERA | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 135 | 2 | ||||||
| DOMES KARLOVY VARY | 78.00 | 0.00% | 936 | 12 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| MRAZÍRNY DAŠICE | 86.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| INTERIER PRAHA | 67.63 | +4.99% | 0 | 0 | 66.00 | +10.00% | 4 818 | 73 | ||||||
| KOVOHUTĚ DĚČÍN | 79.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| MILETA | 72.76 | +4.99% | 0 | 0 | 65.00 | -3.00% | 390 | 6 | ||||||
| FERRUM | 65.69 | -4.98% | 9 197 | 140 | 65.00 | -6.00% | 4 550 | 70 | ||||||
| BSH HOLICE | 64.73 | +4.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| PREFABRIKACE OVA | 66.15 | +5.00% | 2 249 | 34 | 61.00 | -8.00% | 20 744 | 354 | ||||||
| VINOVA MUTĚNICE | 65.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| RETEX | 44.15 | 0.00% | 0 | 0 | 60.00 | +9.00% | 240 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
