Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJINTEX IDP | 265.00 | +4.33% | 32 595 | 123 | 282.20 | 0.00% | 4 233 | 15 | ||||||
| STČ ENERGETICKÁ | 856.00 | +0.58% | 34 240 | 40 | 832.00 | +2.00% | 6 675 | 8 | ||||||
| PRAŽSKÁ TEPLÁREN. | 570.00 | +0.88% | 35 340 | 62 | +6.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 680.00 | -2.85% | 35 360 | 52 | +1.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 181.00 | 0.00% | 35 476 | 196 | -9.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 155.00 | 0.00% | 35 805 | 231 | 161.00 | +1.00% | 15 494 | 96 | ||||||
| SPOFA | 1 560.00 | -0.31% | 35 880 | 23 | 1 545.00 | +5.00% | 21 330 | 14 | ||||||
| JM ENERGETIKA | 1 525.00 | 0.00% | 38 125 | 25 | 1 412.50 | -3.00% | 12 713 | 9 | ||||||
| ŠKODA LIAZ | 151.93 | +4.99% | 38 894 | 256 | 150.00 | -4.00% | 11 898 | 80 | ||||||
| LESY VYŠŠÍ BROD | 1 110.00 | -4.31% | 39 960 | 36 | 1 130.00 | -3.00% | 57 000 | 50 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 105.00 | +0.71% | 40 110 | 382 | 114.00 | +2.00% | 4 400 | 40 | ||||||
| PŘEROVSKÉ STROJÍR. | 375.00 | -3.84% | 40 125 | 107 | 400.00 | -3.00% | 34 382 | 88 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 085.00 | -1.80% | 40 850 | 10 | 3 846.50 | -6.00% | 7 693 | 2 | ||||||
| ZVU | 500.00 | -0.99% | 41 500 | 83 | +12.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 400.00 | 0.00% | 42 000 | 30 | 1 365.00 | -2.00% | 29 563 | 22 | ||||||
| OLŠANSKÉ PAPÍRNY | 301.00 | +0.33% | 42 441 | 141 | 295.00 | +5.00% | 590 | 2 | ||||||
| PARAMO | 1 005.00 | 0.00% | 43 215 | 43 | 1 000.00 | 0.00% | 12 000 | 12 | ||||||
| ČESKOMOR.CEMENT | 1 160.00 | 0.00% | 44 080 | 38 | 1 180.00 | -3.00% | 1 180 | 1 | ||||||
| MUROM | 156.50 | +0.96% | 44 759 | 286 | +7.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 630.00 | -4.54% | 45 360 | 72 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 200.00 | +1.63% | 45 800 | 229 | 170.50 | 0.00% | 7 502 | 44 | ||||||
| KVANTO IPF | 745.00 | 0.00% | 46 935 | 63 | 740.00 | +2.00% | 9 560 | 13 | ||||||
| PALABA SLANÝ | 134.00 | +1.01% | 49 580 | 370 | 0.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 127.33 | +4.99% | 49 786 | 391 | 125.00 | +2.00% | 23 670 | 196 | ||||||
| HOTEL FORUM PRAHA | 556.00 | -1.76% | 50 040 | 90 | 539.00 | -1.00% | 5 937 | 11 | ||||||
| KERAMIKA HOB | 1 530.00 | +1.32% | 50 490 | 33 | 1 607.00 | 0.00% | 56 245 | 35 | ||||||
| ZPS ZLÍN | 1 185.00 | 0.00% | 50 955 | 43 | 1 170.00 | 0.00% | 18 787 | 16 | ||||||
| SPOLEK CH.HUT.VÝR. | 321.00 | +0.31% | 52 323 | 163 | 320.00 | -1.00% | 31 245 | 99 | ||||||
| BOHEMIA CRYS.GROUP | 239.00 | -0.41% | 53 058 | 222 | 242.00 | -3.00% | 8 892 | 36 | ||||||
| TOMA | 216.00 | +0.46% | 53 136 | 246 | 201.00 | +6.00% | 132 917 | 595 | ||||||
| ČESKÁ ZBROJOVKA | 941.00 | +1.18% | 53 637 | 57 | 926.00 | 0.00% | 17 552 | 19 | ||||||
| TIBA | 152.00 | +1.33% | 53 960 | 355 | 155.00 | +3.00% | 50 187 | 340 | ||||||
| SILNICE OSTRAVA | 600.00 | 0.00% | 54 000 | 90 | 607.00 | 0.00% | 27 070 | 45 | ||||||
| PSG | 200.00 | 0.00% | 54 200 | 271 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 102.43 | +4.99% | 54 698 | 534 | 89.40 | +2.00% | 5 632 | 63 | ||||||
| OD LASO | 615.00 | 0.00% | 55 350 | 90 | 581.00 | 0.00% | 1 743 | 3 | ||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 57 000 | 95 | 511.00 | -2.00% | 30 570 | 60 | ||||||
| MILO OLOMOUC | 1 270.00 | +4.95% | 57 150 | 45 | 1 200.00 | -2.00% | 6 954 | 6 | ||||||
| NYCOM | 406.00 | -1.45% | 57 246 | 141 | 399.50 | -2.00% | 29 963 | 75 | ||||||
| FERONA | 120.00 | +4.16% | 57 600 | 480 | 110.00 | -1.00% | 14 400 | 135 | ||||||
| SEVEROČESKÉ DOLY | 361.00 | +0.27% | 57 760 | 160 | 361.00 | -1.00% | 23 350 | 65 | ||||||
| KRUŠNOHORSKÉ LESY | 212.00 | +0.47% | 57 876 | 273 | +5.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 170.00 | +2.40% | 58 650 | 345 | -1.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 118.00 | -1.66% | 59 236 | 502 | 116.00 | -4.00% | 10 662 | 93 | ||||||
| K-T-V INVEST | 1 300.00 | 0.00% | 59 800 | 46 | 1 274.00 | +2.00% | 12 524 | 10 | ||||||
| KOVOHUTĚ PŘÍBRAM | 275.00 | 0.00% | 60 500 | 220 | +3.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 909.00 | 0.00% | 60 903 | 67 | 910.00 | +1.00% | 10 920 | 12 | ||||||
| OSTROJ | 286.00 | -4.66% | 62 062 | 217 | 272.00 | +4.00% | 36 223 | 126 | ||||||
| PIVOVAR V.POPOVICE | 2 075.00 | 0.00% | 62 250 | 30 | 2 100.00 | +3.00% | 54 631 | 26 | ||||||
| FINOP HOLDING | 118.50 | +4.49% | 62 450 | 527 | 116.00 | -3.00% | 6 264 | 54 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 795.00 | +0.27% | 62 825 | 35 | 1 762.00 | -3.00% | 31 703 | 18 | ||||||
| UNITED ENERGY | 849.00 | +0.83% | 63 675 | 75 | +10.00% | 0 | 0 | |||||||
| LESNA | 350.00 | -4.37% | 63 700 | 182 | 345.00 | -8.00% | 86 972 | 252 | ||||||
| PRECHEZA | 440.00 | -3.29% | 64 240 | 146 | 440.00 | -6.00% | 4 198 | 10 | ||||||
| ŽELEZÁRNY HRÁDEK | 241.00 | +4.78% | 65 552 | 272 | 238.00 | +1.00% | 21 898 | 99 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 905.00 | 0.00% | 66 065 | 73 | 910.00 | -2.00% | 31 700 | 35 | ||||||
| VLNAP | 165.00 | +1.22% | 66 495 | 403 | 149.50 | -6.00% | 23 920 | 160 | ||||||
| ŽDB | 460.00 | -2.12% | 67 620 | 147 | 453.00 | 0.00% | 63 219 | 143 | ||||||
| PIVOVAR RADEGAST | 2 965.00 | 0.00% | 71 160 | 24 | 2 861.00 | -1.00% | 25 947 | 9 | ||||||
| SEMOR. SBĚR.SUROV. | 945.00 | +0.53% | 71 820 | 76 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
