Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGRETTA PORTFOL | 115.00 | -1.00% | 11 390 | 100 | ||||||||||
| MOR.ZEM.HOLDING | 76.50 | +1.00% | 7 650 | 100 | ||||||||||
| PIVOVARSKÝ HOLDING | 770.00 | +0.13% | 167 090 | 217 | 780.00 | +1.00% | 77 715 | 101 | ||||||
| KŘIŠŤÁLOVÝ IF | 721.00 | +1.54% | 140 595 | 195 | 702.00 | +2.00% | 72 289 | 102 | ||||||
| ŠTI HOLDING | 154.00 | 0.00% | 18 480 | 120 | 159.00 | +1.00% | 16 236 | 104 | ||||||
| TESLA VACUUM | 22.00 | +4.76% | 6 600 | 300 | 20.00 | +4.00% | 2 165 | 104 | ||||||
| VÝBĚROVÝ IPF | 180.50 | -4.00% | 19 238 | 105 | ||||||||||
| METRA BLANSKO | 177.00 | +1.14% | 25 665 | 145 | 165.00 | -3.00% | 18 017 | 109 | ||||||
| TUZEX PRAHA | 47.00 | 0.00% | 1 504 | 32 | 55.00 | +2.00% | 6 310 | 109 | ||||||
| ČEZ 2 | 830.00 | 0.00% | 175 960 | 212 | 825.00 | -1.00% | 89 632 | 109 | ||||||
| MORAVSKOSLEZ. UPF | 0 | 0 | 483.00 | -5.00% | 54 485 | 110 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 035.00 | +4.75% | 0 | 0 | 1 052.00 | +9.00% | 119 555 | 115 | ||||||
| SIGMA LUTÍN | 225.00 | 0.00% | 28 800 | 128 | 233.00 | 0.00% | 26 048 | 116 | ||||||
| BENAR | 92.20 | 0.00% | 0 | 0 | 82.00 | -2.00% | 10 284 | 116 | ||||||
| SERVIS.TECH.A SL. | 311.00 | +4.71% | 0 | 0 | 250.00 | 0.00% | 29 750 | 119 | ||||||
| KUPONINVEST | 195.00 | +3.00% | 22 720 | 120 | ||||||||||
| IF OBCHODU | 753.00 | +0.40% | 456 318 | 606 | 734.00 | +1.00% | 90 465 | 123 | ||||||
| ENERGOPROJEKT PHA | 68.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 10 975 | 125 | ||||||
| CHEMOPETROL GROUP | 880.00 | +1.14% | 184 800 | 210 | 890.00 | +4.00% | 112 349 | 126 | ||||||
| OSTROJ | 286.00 | -4.66% | 62 062 | 217 | 272.00 | +4.00% | 36 223 | 126 | ||||||
| FERONA | 120.00 | +4.16% | 57 600 | 480 | 110.00 | -1.00% | 14 400 | 135 | ||||||
| ŽDB | 460.00 | -2.12% | 67 620 | 147 | 453.00 | 0.00% | 63 219 | 143 | ||||||
| VET ASSETS | 388.00 | +2.10% | 77 988 | 201 | 392.00 | +1.00% | 57 397 | 143 | ||||||
| ALIACHEM | 755.00 | 0.00% | 221 970 | 294 | 752.00 | +1.00% | 109 657 | 146 | ||||||
| SOKOLOVSKÁ UHELNÁ | 179.00 | +1.70% | 26 850 | 150 | 178.00 | 0.00% | 25 448 | 146 | ||||||
| ČS.PLAVBA LABSKÁ | 142.50 | -5.00% | 84 645 | 594 | 138.00 | -6.00% | 20 329 | 150 | ||||||
| FBE HOLDING | 195.00 | 0.00% | 29 775 | 156 | ||||||||||
| SKLO BOHEMIA | 1 400.00 | 0.00% | 96 600 | 69 | 1 365.00 | 0.00% | 211 978 | 158 | ||||||
| ALPHA-EFFECT | 665.00 | +0.75% | 255 360 | 384 | 656.00 | -3.00% | 107 468 | 159 | ||||||
| VLNAP | 165.00 | +1.22% | 66 495 | 403 | 149.50 | -6.00% | 23 920 | 160 | ||||||
| ZBROJOVKA VSETÍN | 127.01 | +0.80% | 19 560 | 154 | 124.00 | -2.00% | 19 971 | 160 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 095.00 | +0.92% | 1 121 280 | 1 024 | 1 063.00 | +2.00% | 177 015 | 166 | ||||||
| KAPITÁL HOLDING | 118.00 | +2.00% | 19 320 | 168 | ||||||||||
| ČEZ | 1 005.00 | -0.98% | 585 915 | 583 | 1 000.00 | 0.00% | 176 005 | 176 | ||||||
| BEMAGRO | 30.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 5 004 | 180 | ||||||
| ASSIDOMÄN SEPAP | 1 600.00 | +0.31% | 5 345 600 | 3 341 | 1 557.00 | -1.00% | 284 646 | 183 | ||||||
| MORAVSKÝ ZEM.HOLD. | 215.00 | +1.00% | 39 587 | 186 | ||||||||||
| PF PROSPERITY 1.IN | 215.00 | -3.58% | 28 810 | 134 | 210.00 | -4.00% | 39 976 | 187 | ||||||
| SLOVÁCKÝ IF | 117.00 | -5.00% | 21 087 | 187 | ||||||||||
| SVIT ZLÍN | 88.00 | +2.32% | 87 472 | 994 | 85.00 | 0.00% | 16 221 | 189 | ||||||
| O2 C.R. | 2 555.00 | +0.19% | 1 446 130 | 566 | 2 500.50 | 0.00% | 472 595 | 189 | ||||||
| KRÁLODVORSKÉ ŽEL. | 127.33 | +4.99% | 49 786 | 391 | 125.00 | +2.00% | 23 670 | 196 | ||||||
| LCS HOLDING | 126.00 | -2.00% | 24 850 | 200 | ||||||||||
| ČKD ELTECHNIKA | 73.50 | +5.00% | 0 | 0 | 71.00 | +4.00% | 14 200 | 200 | ||||||
| IF BOH.DOP.KOMEN. | 145.00 | -3.00% | 27 750 | 201 | ||||||||||
| ČZ STRAKONICE | 320.00 | -1.53% | 86 720 | 271 | 324.00 | -1.00% | 66 192 | 205 | ||||||
| ENERGOAQUA | 138.20 | 0.00% | 29 989 | 217 | 135.00 | +10.00% | 29 410 | 206 | ||||||
| ČESKÝ UPF | 494.00 | +4.88% | 82 498 | 167 | 520.00 | -4.00% | 113 622 | 216 | ||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 555.00 | -2.00% | 126 896 | 227 | ||||||||
| PROSPERITA IF | 248.00 | 0.00% | 131 440 | 530 | 230.00 | -6.00% | 56 060 | 240 | ||||||
| A+A INVESTČNÍ FOND | 145.00 | -2.00% | 32 340 | 240 | ||||||||||
| ZETOR | 76.72 | -4.99% | 17 032 | 222 | 80.00 | +2.00% | 19 904 | 244 | ||||||
| ARCELORMITTAL | 241.00 | +4.78% | 290 887 | 1 207 | 236.50 | 0.00% | 56 773 | 249 | ||||||
| LESNA | 350.00 | -4.37% | 63 700 | 182 | 345.00 | -8.00% | 86 972 | 252 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 370.00 | -0.72% | 461 690 | 337 | 1 380.00 | +1.00% | 349 559 | 255 | ||||||
| PF MAJETKU 1.IN | 0 | 0 | 195.00 | -8.00% | 48 095 | 256 | ||||||||
| CIMEX KONCERN | 80.00 | 0.00% | 21 040 | 266 | ||||||||||
| 1.IF ŽIVNOBANKA | 395.00 | 0.00% | 278 080 | 704 | 395.00 | +2.00% | 107 822 | 273 | ||||||
| ŽIVNOBANKA-PODÍL.F | 246.00 | -7.00% | 68 704 | 277 | ||||||||||
| IF BOHATSTVÍ | 843.00 | -0.82% | 535 305 | 635 | 824.00 | +3.00% | 233 200 | 277 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
