Největší počet převedených cenných papírů, RM Systém dne 11.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÝ IF | 202.50 | +6.00% | 1 215 | 6 | ||||||||||
| VČ CHOVATEL.SERVIS | 38.44 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| PEKÁRNA CHOMUTOV | 120.00 | +2.04% | 1 680 | 14 | 103.50 | -3.00% | 621 | 6 | ||||||
| OLMA MLÉK.PRŮMYSL | 610.00 | +1.66% | 6 710 | 11 | 570.00 | -4.00% | 3 030 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 735.00 | +0.57% | 29 495 | 17 | 1 691.00 | +2.00% | 8 455 | 5 | ||||||
| BSH HOLICE | 64.73 | +4.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| LES. SPOL.POLIČKA | 627.00 | 0.00% | 0 | 0 | 590.50 | -2.00% | 2 953 | 5 | ||||||
| LIGMET | 465.00 | 0.00% | 0 | 0 | 450.00 | +5.00% | 2 250 | 5 | ||||||
| PEKÁRNY CUKRÁRNY | 771.00 | 0.00% | 0 | 0 | 756.00 | -10.00% | 3 780 | 5 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 435.00 | 0.00% | 870 | 2 | 403.50 | -10.00% | 2 018 | 5 | ||||||
| ZÁPČ. LIKO PLZEŇ | 105.00 | +2.94% | 420 | 4 | 110.00 | +2.00% | 550 | 5 | ||||||
| LÁZNĚ LUHAČOVICE | 430.00 | +1.17% | 4 300 | 10 | 440.00 | +2.00% | 2 200 | 5 | ||||||
| GRANDHOTEL PUPP | 502.00 | 0.00% | 6 024 | 12 | 533.00 | -2.00% | 2 665 | 5 | ||||||
| BOHEMIA-LÁZNĚ | 420.00 | 0.00% | 0 | 0 | 386.50 | -7.00% | 1 546 | 4 | ||||||
| JÄKL KARVINÁ | 219.00 | +4.78% | 14 892 | 68 | 200.00 | -1.00% | 766 | 4 | ||||||
| GAMA | 1 305.00 | +1.16% | 7 830 | 6 | 1 158.50 | +4.00% | 4 634 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 320.00 | 0.00% | 1 280 | 4 | 310.00 | -3.00% | 1 240 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 290.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| SM VOD.A KAN.OVA | 88.20 | +1.25% | 2 911 | 33 | 85.00 | +2.00% | 340 | 4 | ||||||
| VOD.A KAN.CHRUDIM | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 362.00 | +0.55% | 2 896 | 8 | 300.50 | -5.00% | 1 202 | 4 | ||||||
| BESKYD. LESY JABL. | 215.00 | -4.86% | 0 | 0 | 235.00 | -4.00% | 940 | 4 | ||||||
| SÁZAVAN | 173.62 | -4.99% | 3 472 | 20 | 190.00 | 0.00% | 760 | 4 | ||||||
| KF | 82.80 | +4.99% | 0 | 0 | 83.00 | -1.00% | 332 | 4 | ||||||
| KOVOFINIŠ LEDEČ | 94.59 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| KOVOHUTĚ DĚČÍN | 79.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| FAVORIT ROKYCANY | 162.00 | +1.50% | 1 620 | 10 | 135.00 | -4.00% | 540 | 4 | ||||||
| FERROMET PRAHA | 474.00 | +4.86% | 4 740 | 10 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| RUDOLF JELÍNEK | 815.00 | -0.24% | 4 075 | 5 | 851.50 | -5.00% | 3 406 | 4 | ||||||
| RETEX | 44.15 | 0.00% | 0 | 0 | 60.00 | +9.00% | 240 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 020.00 | +0.99% | 12 240 | 12 | 1 000.00 | -1.00% | 4 000 | 4 | ||||||
| ETA | 700.00 | +1.44% | 25 200 | 36 | 695.00 | +5.00% | 2 780 | 4 | ||||||
| MASOZÁVOD KRAHULČÍ | 70.35 | 0.00% | 0 | 0 | 69.50 | -5.00% | 278 | 4 | ||||||
| AGRODAT | 108.00 | +3.33% | 432 | 4 | 105.50 | -5.00% | 422 | 4 | ||||||
| PIV.A SOD.BRNO | 136.50 | +5.00% | 0 | 0 | 159.00 | +10.00% | 636 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 1 085.00 | -3.12% | 10 850 | 10 | 1 035.50 | +2.00% | 4 142 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 405.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| VÚFB | 155.00 | -4.02% | 1 240 | 8 | 110.00 | +1.00% | 440 | 4 | ||||||
| LINEA NIVNICE | 331.00 | 0.00% | 0 | 0 | 382.50 | -1.00% | 1 530 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| ELITE | 109.00 | 0.00% | 0 | 0 | 117.00 | +4.00% | 423 | 4 | ||||||
| KOZAK KLATOVY | 95.00 | 0.00% | 2 470 | 26 | 80.00 | +5.00% | 320 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 169.00 | 0.00% | 0 | 0 | 181.00 | +5.00% | 692 | 4 | ||||||
| DIOPTRA | 241.00 | -4.74% | 482 | 2 | 265.00 | -1.00% | 781 | 3 | ||||||
| IPS SKANSKA | 2 040.00 | -4.89% | 244 800 | 120 | 2 000.00 | -4.00% | 6 000 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 115.50 | +5.00% | 0 | 0 | 90.00 | -9.00% | 270 | 3 | ||||||
| OD LASO | 615.00 | 0.00% | 55 350 | 90 | 581.00 | 0.00% | 1 743 | 3 | ||||||
| KLENOTY BRNO | 234.00 | -4.87% | 0 | 0 | 199.50 | 0.00% | 599 | 3 | ||||||
| LES. SPOL.HORŠ.TÝN | 150.00 | 0.00% | 1 050 | 7 | 142.50 | -5.00% | 428 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 318.00 | 0.00% | 1 908 | 6 | 322.00 | 0.00% | 966 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 685.00 | -0.88% | 30 330 | 18 | 1 503.50 | -5.00% | 4 511 | 3 | ||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 15 120 | 21 | 702.00 | 0.00% | 2 066 | 3 | ||||||
| CS0009026562 | 96.00 | -5.00% | 288 | 3 | ||||||||||
| MIKROP ČEBÍN | 150.00 | 0.00% | 0 | 0 | 175.00 | -10.00% | 525 | 3 | ||||||
| ATAS NÁCHOD | 177.11 | 0.00% | 0 | 0 | 141.50 | +1.00% | 425 | 3 | ||||||
| PIVOV.STAROBRNO | 1 300.00 | -2.98% | 19 500 | 15 | 1 301.00 | +1.00% | 3 903 | 3 | ||||||
| LANEX | 630.00 | +5.00% | 0 | 0 | 657.00 | -4.00% | 1 971 | 3 | ||||||
| CHRONOTECHNA | 20.35 | 0.00% | 285 | 14 | 24.00 | -4.00% | 72 | 3 | ||||||
| ICEC ŠLAPANICE | 89.25 | +5.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
| TENEZ CHOTĚBOŘ | 1 140.00 | +3.63% | 114 000 | 100 | 1 000.00 | +5.00% | 3 000 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
