Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 2 365.00 | +0.21% | 241 230 | 102 | 2 318.00 | 0.00% | 53 125 | 23 | ||||||
| IH MOSKVA ZLÍN | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JANKA | 324.00 | +0.30% | 12 636 | 39 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KABELOVNA DĚČÍN | 0.00% | 0 | 0 | |||||||||||
| AUTOTECH PRAHA | 53.00 | +3.92% | 159 | 3 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 24.61 | -4.98% | 591 | 24 | 0.00% | 0 | 0 | |||||||
| BOTAS | 120.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 997.00 | +0.20% | 152 541 | 153 | 988.00 | 0.00% | 32 831 | 33 | ||||||
| KIS INVEST | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 145.00 | +1.04% | 870 | 6 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| MGM HOLEŠOV | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZ.TE.13,0/99 | 0.00% | 0 | 0 | |||||||||||
| NISA | 0.00% | 0 | 0 | |||||||||||
| MORAV. PLYNOSTAV | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 82.00 | +2.50% | 738 | 9 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 0.00% | 0 | 0 | |||||||||||
| ČKD POLOVODIČE PHA | 16.30 | -4.95% | 0 | 0 | 19.00 | 0.00% | 20 140 | 1 060 | ||||||
| POLOVODIČE PRAHA | 38.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKORD | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 42.39 | -4.99% | 3 561 | 84 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF ČS.PRIVAT.SPOL | 0.00% | 0 | 0 | |||||||||||
| PRVNÍ ZDRAVOT.IPF | 0.00% | 0 | 0 | |||||||||||
| DOWO | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLÁRNY BYDŽOV | 0.00% | 0 | 0 | |||||||||||
| SKLO BOHEMIA | 1 400.00 | 0.00% | 96 600 | 69 | 1 365.00 | 0.00% | 211 978 | 158 | ||||||
| SLEZAN FRÝDEK-MÍS. | 436.00 | 0.00% | 164 372 | 377 | 430.00 | 0.00% | 3 870 | 9 | ||||||
| STAV.TECHN.ÚSTAV | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAP | 137.75 | -5.00% | 2 066 | 15 | 0.00% | 0 | 0 | |||||||
| STATUS | 171.99 | +5.00% | 3 440 | 20 | 0.00% | 0 | 0 | |||||||
| SEBA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 71.00 | +3.10% | 1 065 | 15 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FIO IF | 0.00% | 0 | 0 | |||||||||||
| STUHA | 160.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOTEP | 0.00% | 0 | 0 | |||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 225.00 | 0.00% | 28 800 | 128 | 233.00 | 0.00% | 26 048 | 116 | ||||||
| VPIP PLZEŇ | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 652.00 | +0.15% | 652 | 1 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽDB | 460.00 | -2.12% | 67 620 | 147 | 453.00 | 0.00% | 63 219 | 143 | ||||||
| GMS PRAHA | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 92.00 | 0.00% | 184 | 2 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 230.00 | 0.00% | 6 900 | 30 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 161.73 | -4.99% | 3 720 | 23 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VARIEL | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
