Nejvyšší kurz, Burza Praha dne 11.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. ZÁV.KARLOVICE | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 260.00 | +0.77% | 12 480 | 48 | 243.00 | -9.00% | 16 614 | 68 | ||||||
| LACRUM BRNO | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 259.00 | +4.85% | 0 | 0 | 230.00 | +5.00% | 11 500 | 50 | ||||||
| SEVEROPROJEKT | 259.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 259.00 | -4.77% | 2 590 | 10 | 220.00 | -2.00% | 12 408 | 54 | ||||||
| ZZN DOMAŽLICE | 258.00 | +4.87% | 19 092 | 74 | +3.00% | 0 | 0 | |||||||
| OSEVA UNI | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 256.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 254.00 | +4.95% | 0 | 0 | 255.00 | 0.00% | 3 060 | 12 | ||||||
| VENNUS | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 253.00 | -4.88% | 3 036 | 12 | 252.00 | -6.00% | 2 763 | 11 | ||||||
| PEKÁRNA TŘEBÍČ | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMIA IF | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 252.00 | -3.07% | 1 260 | 5 | 297.00 | +6.00% | 6 333 | 22 | ||||||
| OPRAVY ZÁCHLUMÍ | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 250.00 | 0.00% | 0 | 0 | 195.00 | -4.00% | 2 340 | 12 | ||||||
| AGROWEST | 250.00 | 0.00% | 3 500 | 14 | +2.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPUR | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSTAR | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REDASH | 249.00 | -0.79% | 9 960 | 40 | -10.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 249.00 | 0.00% | 0 | 0 | 398.00 | -1.00% | 2 388 | 6 | ||||||
| MONTÁŽE PŘEROV | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROSPERITA IF | 248.00 | 0.00% | 131 440 | 530 | 230.00 | -6.00% | 56 060 | 240 | ||||||
| PHOENIX LÉKÁR. VO | 247.00 | -3.89% | 494 | 2 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 246.00 | +4.68% | 2 460 | 10 | +4.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 246.00 | +4.68% | 12 792 | 52 | 226.50 | +5.00% | 1 586 | 7 | ||||||
| CHEMOFOND | 246.00 | +0.40% | 11 562 | 47 | 245.00 | 0.00% | 7 095 | 30 | ||||||
| UHEL.SKL.JIHLAVA | 242.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BIJO TC | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 241.00 | -4.74% | 482 | 2 | 265.00 | -1.00% | 781 | 3 | ||||||
| ARCELORMITTAL | 241.00 | +4.78% | 290 887 | 1 207 | 236.50 | 0.00% | 56 773 | 249 | ||||||
| ŽELEZÁRNY HRÁDEK | 241.00 | +4.78% | 65 552 | 272 | 238.00 | +1.00% | 21 898 | 99 | ||||||
| LESY ML. BOLESLAV | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 240.00 | 0.00% | 3 360 | 14 | +6.00% | 0 | 0 | |||||||
| PREMING | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 240.00 | 0.00% | 23 520 | 98 | 250.00 | +6.00% | 9 724 | 38 | ||||||
| LATER CHRUDIM | 240.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 239.00 | +0.84% | 7 170 | 30 | +10.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 239.00 | -0.41% | 53 058 | 222 | 242.00 | -3.00% | 8 892 | 36 | ||||||
| PSV PRŮMSTAV PARD. | 238.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 237.00 | 0.00% | 711 | 3 | -6.00% | 0 | 0 | |||||||
| TEZAS | 236.00 | +4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 235.00 | +2.17% | 21 855 | 93 | 245.00 | +2.00% | 2 156 | 9 | ||||||
| KLATOVSKÉ RYBÁŘST. | 235.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 234.00 | 0.00% | 702 | 3 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 234.00 | -4.87% | 0 | 0 | 199.50 | 0.00% | 599 | 3 | ||||||
| KOVOPOL | 233.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STROJTEX | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVING | 233.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
