Největší objemy, Burza Praha dne 11.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 181.00 | 0.00% | 1 448 | 8 | 177.00 | +9.00% | 2 124 | 12 | ||||||
| ELEGA ŽIROVNICE | 39.48 | -4.98% | 1 421 | 36 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 704.00 | -0.28% | 1 408 | 2 | -4.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 124.00 | +3.32% | 1 364 | 11 | +9.00% | 0 | 0 | |||||||
| CRYSTALEX | 680.00 | +4.61% | 1 360 | 2 | 655.00 | +4.00% | 4 585 | 7 | ||||||
| GRAMOFONOVÉ ZÁVODY | 452.00 | +2.72% | 1 356 | 3 | +3.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 271.00 | -4.91% | 1 355 | 5 | +5.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 225.00 | 0.00% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
| PEREX | 62.00 | +1.80% | 1 302 | 21 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 1 290 | 3 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 320.00 | 0.00% | 1 280 | 4 | 310.00 | -3.00% | 1 240 | 4 | ||||||
| KOVOPLAST CHLUMEC | 252.00 | -3.07% | 1 260 | 5 | 297.00 | +6.00% | 6 333 | 22 | ||||||
| VÚFB | 155.00 | -4.02% | 1 240 | 8 | 110.00 | +1.00% | 440 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 611.00 | +0.16% | 1 222 | 2 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 101.00 | 0.00% | 1 212 | 12 | 100.50 | 0.00% | 4 020 | 40 | ||||||
| SILON | 201.00 | 0.00% | 1 206 | 6 | 195.00 | -7.00% | 2 653 | 14 | ||||||
| AVIA KUTNÁ HORA | 60.00 | 0.00% | 1 200 | 20 | 57.50 | +1.00% | 58 | 1 | ||||||
| DOPLA PAP | 590.00 | +1.72% | 1 180 | 2 | 580.00 | -4.00% | 1 160 | 2 | ||||||
| KARA | 47.04 | -3.01% | 1 176 | 25 | 43.50 | 0.00% | 1 175 | 27 | ||||||
| SEVT | 1 170.00 | 0.00% | 1 170 | 1 | +6.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 48.00 | -4.85% | 1 152 | 24 | 40.00 | +8.00% | 560 | 14 | ||||||
| MOTOKOV INTER. | 127.30 | -5.00% | 1 146 | 9 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 70.00 | 0.00% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 1 120 | 28 | 36.00 | -1.00% | 2 241 | 63 | ||||||
| TESLA JIHLAVA | 62.00 | 0.00% | 1 116 | 18 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 267.00 | -4.98% | 1 068 | 4 | +2.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 71.00 | +3.10% | 1 065 | 15 | 0.00% | 0 | 0 | |||||||
| INTEX | 133.00 | -5.00% | 1 064 | 8 | 126.50 | -5.00% | 759 | 6 | ||||||
| LES. SPOL.HORŠ.TÝN | 150.00 | 0.00% | 1 050 | 7 | 142.50 | -5.00% | 428 | 3 | ||||||
| PIV.A SOD.BŘECLAV | 174.37 | -4.99% | 1 046 | 6 | 0.00% | 0 | 0 | |||||||
| BOPO | 87.01 | -2.83% | 1 044 | 12 | +4.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 1 015 | 1 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 84.00 | 0.00% | 1 008 | 12 | +4.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 100.00 | 0.00% | 1 000 | 10 | +10.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 123.13 | -4.99% | 985 | 8 | 0.00% | 0 | 0 | |||||||
| ZUD | 41.00 | +0.12% | 984 | 24 | 0.00% | 0 | 0 | |||||||
| GAMEX | 108.00 | +3.34% | 972 | 9 | +5.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 161.50 | -5.00% | 969 | 6 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 950.00 | +2.59% | 950 | 1 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 117.00 | +1.73% | 936 | 8 | +4.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 78.00 | 0.00% | 936 | 12 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| KOVOHUTĚ POVRLY | 65.71 | -4.98% | 920 | 14 | -5.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 224.00 | 0.00% | 896 | 4 | 0.00% | 0 | 0 | |||||||
| JITONA | 111.00 | +4.71% | 888 | 8 | 0.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 98.53 | -4.99% | 887 | 9 | +7.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 110.00 | -4.97% | 880 | 8 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 435.00 | 0.00% | 870 | 2 | 403.50 | -10.00% | 2 018 | 5 | ||||||
| KOVO PRAHA | 145.00 | +1.04% | 870 | 6 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| INVESTIK ROŽNOV | 31.00 | -1.39% | 868 | 28 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 35.00 | 0.00% | 840 | 24 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 275.00 | -3.50% | 825 | 3 | 0.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 165.00 | +4.56% | 825 | 5 | -3.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 90.00 | 0.00% | 810 | 9 | -4.00% | 0 | 0 | |||||||
| SČC | 66.50 | -5.00% | 798 | 12 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 33.00 | 0.00% | 792 | 24 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 380.00 | -2.56% | 760 | 2 | 276.00 | -10.00% | 552 | 2 | ||||||
| TRESO V-O OBU.ZLÍN | 149.00 | 0.00% | 745 | 5 | 119.00 | 0.00% | 1 666 | 14 | ||||||
| PRIMONA | 82.00 | +2.50% | 738 | 9 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 61.00 | +0.16% | 732 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
